Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 PRG 09.12.2022   Call PROCTER GAMBLE 12/9/2022 125.00 - - - -
BVT Put 140 PRG 09.12.2022   Put PROCTER GAMBLE 12/9/2022 140.00 - - 0.29 -34.72
BVT Call 140 PRG 09.12.2022   Call PROCTER GAMBLE 12/9/2022 140.00 - - - -
BVT Put 125 PRG 09.12.2022   Put PROCTER GAMBLE 12/9/2022 125.00 - - 0.52 -24.36
BVT Call 135 PRG 09.12.2022   Call PROCTER GAMBLE 12/9/2022 135.00 - - - -
BVT Put 130 PRG 09.12.2022   Put PROCTER GAMBLE 12/9/2022 130.00 - - 0.42 -29.49
BVT Put 135 PRG 09.12.2022   Put PROCTER GAMBLE 12/9/2022 135.00 - - 0.36 -32.10
BVT Call 145 PRG 09.12.2022   Call PROCTER GAMBLE 12/9/2022 145.00 - - - -
BVT Put 120 PRG 09.12.2022   Put PROCTER GAMBLE 12/9/2022 120.00 - - 0.63 -20.72
UniCredit Call 128 PG 14.12.2022   Call Procter & Gamble Co 12/14/2022 128.00 - - - -
UniCredit Put 180 PRG 14.12.2022   Put PROCTER GAMBLE 12/14/2022 180.00 - - - -
UniCredit Call 130 PG 14.12.2022   Call Procter & Gamble Co 12/14/2022 130.00 - - - -
UniCredit Put 150 PG 14.12.2022   Put Procter & Gamble Co 12/14/2022 150.00 - - 0.56 -11.48
UniCredit Call 140 PG 14.12.2022   Call Procter & Gamble Co 12/14/2022 140.00 - - - -
UniCredit Call 137.5 PG 14.12.2022   Call Procter & Gamble Co 12/14/2022 137.50 - - - -
UniCredit Call 135 PG 14.12.2022   Call Procter & Gamble Co 12/14/2022 135.00 - - - -
UniCredit Put 150 PG 14.12.2022   Put Procter & Gamble Co 12/14/2022 150.00 - - 0.52 -12.60
UniCredit Call 125 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 125.00 - - - -
UniCredit Call 135 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 135.00 - - - -
UniCredit Call 150 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 150.00 - - 0.05 85.41
UniCredit Call 140 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 140.00 - - - -
UniCredit Call 130 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 130.00 - - - -
UniCredit Call 125 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 125.00 - - - -
UniCredit Call 145 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 145.00 - - - -
UniCredit Put 145 PRG 14.12.2022   Put PROCTER GAMBLE 12/14/2022 145.00 - - - -
UniCredit Put 130 PRG 14.12.2022   Put PROCTER GAMBLE 12/14/2022 130.00 - - 0.44 -23.57
UniCredit Call 155 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 155.00 - - 0.11 79.26
UniCredit Call 170 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 170.00 - - 0.20 70.98
UniCredit Call 150 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 150.00 - - - -
UniCredit Put 140 PRG 14.12.2022   Put PROCTER GAMBLE 12/14/2022 140.00 - - 0.31 -27.93
* Too many results found, please restrict the search by using the filter options.