Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 82 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 82.00 - - 1.22 -8.51
Goldman Sachs Put 114 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 114.00 - - 0.53 -18.93
Goldman Sachs Put 122 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 122.00 - - 0.39 -24.44
Goldman Sachs Put 128 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 128.00 - - 0.27 -33.99
Goldman Sachs Put 132 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 132.00 - - 0.20 -42.81
Goldman Sachs Put 124 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 124.00 - - 0.36 -26.36
Goldman Sachs Put 134 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 134.00 - - 0.17 -47.81
Goldman Sachs Put 80 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 80.00 - - 1.48 -6.31
Goldman Sachs Put 125 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 125.00 - - 0.32 -30.16
Goldman Sachs Put 140 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 140.00 - - 0.06 -84.05
Goldman Sachs Put 130 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 130.00 - - 0.23 -39.06
Goldman Sachs Put 110 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 110.00 - - 0.60 -16.78
Goldman Sachs Put 115 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 115.00 - - 0.52 -19.12
JP Morgan Put 140 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 140.00 - - 0.06 -79.59
Goldman Sachs Put 120 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 120.00 - - 0.43 -22.56
JP Morgan Call 150 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 150.00 - - 0.22 42.24
JP Morgan Put 135 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 135.00 - - 0.15 -51.74
JP Morgan Call 155 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 155.00 - - 0.26 40.23
JP Morgan Put 130 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 130.00 - - 0.23 -39.06
JP Morgan Call 135 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 135.00 - - - -
JP Morgan Call 145 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 145.00 - - 0.25 28.51
JP Morgan Call 140 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 140.00 - - 0.34 16.12
Goldman Sachs Put 120 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 120.00 0.010 0.030 0.43 -22.56
Goldman Sachs Call 141 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 141.00 0.310 0.320 0.32 18.12
Goldman Sachs Call 139 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 139.00 0.460 0.480 0.39 13.97
Goldman Sachs Call 146 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 146.00 0.077 0.084 0.23 32.69
Goldman Sachs Call 148 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 148.00 0.038 0.045 0.22 38.42
Goldman Sachs Call 150 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 150.00 0.018 0.028 0.22 41.67
Goldman Sachs Call 144 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 144.00 0.148 0.155 0.26 25.92
Goldman Sachs Call 165 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 165.00 0.004 0.034 0.45 22.89
* Too many results found, please restrict the search by using the filter options.