Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 130.00 4.290 4.350 0.40 2.98
BNP Paribas Call 220 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 220.00 0.580 0.620 0.35 6.35
BNP Paribas Call 200 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 200.00 0.970 1.010 0.36 5.58
BNP Paribas Call 180 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 180.00 - - 0.36 4.81
BNP Paribas Call 170 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 170.00 - - 0.37 4.41
BNP Paribas Call 220 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 220.00 - - 0.35 6.35
BNP Paribas Call 140 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 140.00 - - 0.39 3.29
BNP Paribas Call 120 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 120.00 - - 0.42 2.69
BNP Paribas Call 110 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 110.00 - - 0.43 2.42
BNP Paribas Call 130 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 130.00 - - 0.40 2.98
BNP Paribas Call 150 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 150.00 - - 0.38 3.64
BNP Paribas Call 200 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 200.00 - - 0.36 5.58
BNP Paribas Call 160 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 160.00 - - 0.37 4.02
BNP Paribas Call 180 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 180.00 - - 0.35 3.29
BNP Paribas Call 220 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 220.00 - - 0.35 3.96
BNP Paribas Call 130 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 130.00 - - 0.37 2.45
BNP Paribas Call 140 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 140.00 - - 0.37 2.61
BNP Paribas Call 150 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 150.00 - - 0.36 2.78
BNP Paribas Call 110 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 110.00 - - 0.37 2.15
BNP Paribas Call 250 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 250.00 - - 0.34 4.42
BNP Paribas Call 160 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 160.00 - - 0.36 2.95
BNP Paribas Call 120 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 120.00 - - 0.37 2.30
BNP Paribas Call 200 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 200.00 - - 0.35 3.63
BNP Paribas Call 170 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 170.00 - - 0.36 3.12
BNP Paribas Call 140 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 140.00 4.530 4.590 0.37 2.61
BNP Paribas Call 180 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 180.00 2.670 2.730 0.35 3.29
BNP Paribas Call 150 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 150.00 3.990 4.050 0.36 2.78
BNP Paribas Call 130 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 130.00 5.100 5.160 0.37 2.45
BNP Paribas Call 110 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 110.00 6.380 6.440 0.37 2.15
BNP Paribas Call 120 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 120.00 5.730 5.790 0.37 2.30