Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5000 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,000.00 - - 0.20 -71.73
BVT Put 5000 S&P 500 Index 22.04.2024   Put - 2024-04-22 5,000.00 - - 0.20 -71.73
BVT Call 5000 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,000.00 - - 0.21 62.41
BVT Call 5000 S&P 500 Index 22.04.2024   Call - 2024-04-22 5,000.00 - - 0.21 62.41
BVT Put 4975 S&P 500 Index 22.04.2024   Put - 2024-04-22 4,975.00 - - 0.22 -75.73
BVT Put 4975 S&P 500 Index 22.04.2024   Put - 2024-04-22 4,975.00 - - 0.22 -75.73
BVT Call 5275 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,275.00 - - 0.37 54.94
BVT Call 5200 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,200.00 - - 0.29 69.54
BVT Call 5175 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,175.00 - - 0.24 81.93
BVT Call 5325 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,325.00 - - 0.43 49.00
BVT Call 5275 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,275.00 - - 0.37 54.94
BVT Call 5200 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,200.00 - - 0.29 69.54
BVT Call 5175 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,175.00 - - 0.24 81.93
BVT Call 5325 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,325.00 - - 0.43 49.00
BVT Call 5300 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,300.00 - - 0.40 51.46
BVT Call 5225 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,225.00 - - 0.32 62.92
BVT Put 5175 S&P 500 Index 23.04.2024   Put - 2024-04-23 5,175.00 - - - -
BVT Put 5200 S&P 500 Index 23.04.2024   Put - 2024-04-23 5,200.00 - - - -
BVT Call 5300 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,300.00 - - 0.40 51.46
BVT Call 5225 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,225.00 - - 0.32 62.92
BVT Put 5175 S&P 500 Index 23.04.2024   Put - 2024-04-23 5,175.00 - - - -
BVT Put 5200 S&P 500 Index 23.04.2024   Put - 2024-04-23 5,200.00 - - - -
BVT Call 5350 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,350.00 - - 0.45 46.28
BVT Call 5150 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,150.00 - - 0.21 92.48
BVT Put 5225 S&P 500 Index 23.04.2024   Put - 2024-04-23 5,225.00 - - - -
BVT Call 5250 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,250.00 - - 0.35 58.24
BVT Call 5350 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,350.00 - - 0.45 46.28
BVT Call 5150 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,150.00 - - 0.21 92.48
BVT Put 5225 S&P 500 Index 23.04.2024   Put - 2024-04-23 5,225.00 - - - -
BVT Call 5250 S&P 500 Index 23.04.2024   Call - 2024-04-23 5,250.00 - - 0.35 58.24
* Too many results found, please restrict the search by using the filter options.