Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 137.5 CRM   Call Salesforce.com Inc 7/19/2019 137.50 - - - -
Goldman Sachs Call 150 CRM   Call Salesforce.com Inc 7/19/2019 150.00 0.710 0.760 1.06 14.89
Goldman Sachs Put 125 CRM   Put Salesforce.com Inc 7/19/2019 125.00 - - 2.99 -14.10
Morgan Stanley Call 145 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 145.00 1.29 1.30 0.58 7.78
Morgan Stanley Put 130 CRM 09.08.2019   Put Salesforce.com Inc 8/9/2019 130.00 0.043 0.052 0.50 -18.00
Morgan Stanley Call 180 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 180.00 0.042 0.051 0.44 21.91
Morgan Stanley Call 150 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 150.00 0.890 0.900 0.49 9.99
Morgan Stanley Put 160 CRM 09.08.2019   Put Salesforce.com Inc 8/9/2019 160.00 0.410 0.420 - -
Morgan Stanley Call 160 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 160.00 0.290 0.300 0.36 17.86
Morgan Stanley Call 175 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 175.00 0.048 0.057 0.39 23.63
Morgan Stanley Call 165 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 165.00 0.137 0.146 0.34 22.04
Morgan Stanley Put 140 CRM 09.08.2019   Put Salesforce.com Inc 8/9/2019 140.00 0.058 0.067 0.35 -23.53
Morgan Stanley Put 120 CRM 09.08.2019   Put Salesforce.com Inc 8/9/2019 120.00 0.040 0.049 0.67 -13.98
Morgan Stanley Call 135 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 135.00 2.14 2.15 0.79 5.25
Morgan Stanley Call 140 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 140.00 1.71 1.72 0.68 6.28
Morgan Stanley Call 185 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 185.00 0.039 0.048 0.49 20.07
Morgan Stanley Call 155 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 155.00 0.540 0.550 0.41 13.35
Morgan Stanley Put 150 CRM 09.08.2019   Put Salesforce.com Inc 8/9/2019 150.00 0.125 0.134 0.23 -28.47
Morgan Stanley Call 170 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 170.00 0.071 0.080 0.35 24.24
Deutsche Bank Call 155 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 155.00 0.570 0.580 0.45 11.34
Deutsche Bank Call 195 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 195.00 0.001 0.050 0.66 12.90
Deutsche Bank Call 150 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 150.00 0.900 0.910 0.52 8.87
Deutsche Bank Call 200 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 200.00 0.001 0.050 0.71 12.19
Deutsche Bank Call 145 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 145.00 1.29 1.30 0.60 7.11
Deutsche Bank Call 160 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 160.00 0.310 0.320 0.40 14.43
Deutsche Bank Put 160 CRM 14.08.2019   Put Salesforce.com Inc 8/14/2019 160.00 0.430 0.440 - -
Deutsche Bank Put 150 CRM 14.08.2019   Put Salesforce.com Inc 8/14/2019 150.00 0.130 0.140 0.23 -23.51
Deutsche Bank Call 140 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 140.00 1.70 1.71 0.69 5.86
Deutsche Bank Call 190 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 190.00 0.001 0.050 0.60 13.76
Deutsche Bank Call 165 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 165.00 0.142 0.152 0.38 17.48
* Too many results found, please restrict the search by using the filter options.