Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 280 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 280.00 0.001 0.021 4.98 11.60
JP Morgan Call 420 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 420.00 - - 15.59 3.05
HSBC Call 300 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 300.00 0.001 0.021 5.46 10.75
HSBC Call 260 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 260.00 0.001 0.021 4.45 12.73
HSBC Call 170 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 170.00 - - 1.20 35.98
JP Morgan Call 390 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 390.00 - - 7.51 8.04
HSBC Call 240 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 240.00 - - 3.87 14.30
HSBC Call 350 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 350.00 - - 6.50 9.32
HSBC Call 170 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 170.00 0.001 0.021 1.20 35.98
JP Morgan Call 270 TL0 19.04.2024   Call TESLA INC. DL -,001 2024-04-19 270.00 - - 8.32 5.60
HSBC Call 240 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 240.00 0.001 0.021 3.87 14.30
HSBC Call 350 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 350.00 0.001 0.021 6.50 9.32
HSBC Call 180 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 180.00 - - 1.60 30.17
JP Morgan Call 295 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 295.00 - - 9.23 4.95
JP Morgan Put 215 TL0 19.04.2024   Put TESLA INC. DL -,001 2024-04-19 215.00 - - - -
HSBC Call 220 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 220.00 - - 3.22 16.70
HSBC Call 180 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 180.00 0.001 0.021 1.60 30.17
JP Morgan Call 305 TL0 19.04.2024   Call TESLA INC. DL -,001 2024-04-19 305.00 - - 6.79 8.22
JP Morgan Put 205 TSLA 19.04.2024   Put Tesla Inc 2024-04-19 205.00 - - - -
HSBC Call 220 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 220.00 0.001 0.021 3.22 16.70
HSBC Call 200 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 200.00 - - 2.47 20.84
JP Morgan Put 240 TSLA 19.04.2024   Put Tesla Inc 2024-04-19 240.00 - - - -
JP Morgan Call 275 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 275.00 - - 7.95 5.75
HSBC Call 190 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 190.00 - - 2.06 24.37
HSBC Call 200 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 200.00 0.001 0.021 2.47 20.84
JP Morgan Call 290 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 290.00 - - 6.65 7.71
JP Morgan Call 315 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 315.00 - - 6.05 9.57
HSBC Call 190 TSLA 19.04.2024   Call Tesla Inc 2024-04-19 190.00 0.001 0.021 2.06 24.37
JP Morgan Put 200 TSLA 19.04.2024   Put Tesla Inc 2024-04-19 200.00 - - - -
JP Morgan Put 180 TSLA 19.04.2024   Put Tesla Inc 2024-04-19 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.