Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 155 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 155.00 - - 1.67 2.96
Goldman Sachs Call 170 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 170.00 - - 1.42 3.66
Goldman Sachs Call 165 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 165.00 - - 1.50 3.39
Goldman Sachs Call 160 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 160.00 - - 1.58 3.17
Goldman Sachs Call 250 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 250.00 0.012 0.212 0.42 21.97
Goldman Sachs Call 260 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 260.00 0.006 0.206 0.46 21.39
Goldman Sachs Put 120 UNP 20.11.2020   Put UNION PAC. DL... 11/20/2020 120.00 - - 0.65 -13.04
Goldman Sachs Put 130 UNP 20.11.2020   Put UNION PAC. DL... 11/20/2020 130.00 - - 0.54 -14.77
Goldman Sachs Put 110 UNP 20.11.2020   Put UNION PAC. DL... 11/20/2020 110.00 - - 0.76 -11.61
Goldman Sachs Put 130 UNP 20.11.2020   Put Union Pacific Corp 11/20/2020 130.00 0.010 0.310 0.74 -12.04
Goldman Sachs Put 150 UNP 20.11.2020   Put UNION PAC. DL... 11/20/2020 150.00 - - 0.33 -20.62
Goldman Sachs Put 140 UNP 20.11.2020   Put UNION PAC. DL... 11/20/2020 140.00 - - 0.43 -17.70
JP Morgan Call 150 UNP 20.11.2020   Call UNION PAC. DL... 11/20/2020 150.00 4.66 - 2.06 2.48
JP Morgan Put 120 UNP 20.11.2020   Put Union Pacific Corp 11/20/2020 120.00 0.010 0.080 0.95 -8.85
JP Morgan Call 160 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 160.00 3.67 - 1.02 3.56
JP Morgan Put 110 UNP 20.11.2020   Put Union Pacific Corp 11/20/2020 110.00 0.007 0.077 1.09 -7.82
JP Morgan Call 190 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 190.00 1.42 1.45 0.68 6.37
JP Morgan Put 130 UNP 20.11.2020   Put Union Pacific Corp 11/20/2020 130.00 0.014 0.084 0.83 -9.98
JP Morgan Call 200 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 200.00 0.85 0.88 0.58 8.28
JP Morgan Call 170 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 170.00 2.87 2.91 0.92 4.14
JP Morgan Put 150 UNP 20.11.2020   Put Union Pacific Corp 11/20/2020 150.00 0.033 0.083 0.59 -13.51
JP Morgan Put 140 UNP 20.11.2020   Put Union Pacific Corp 11/20/2020 140.00 0.021 0.081 0.69 -12.02
JP Morgan Call 180 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 180.00 2.11 2.15 0.79 5.07
JP Morgan Put 160 UNP 20.11.2020   Put Union Pacific Corp 11/20/2020 160.00 0.055 0.110 0.51 -14.98
JP Morgan Call 210 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 210.00 0.420 0.450 0.51 10.88
JP Morgan Put 180 UNP 20.11.2020   Put Union Pacific Corp 11/20/2020 180.00 0.180 0.220 0.35 -17.80
JP Morgan Call 220 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 220.00 0.170 0.200 0.45 14.40
JP Morgan Put 190 UNP 20.11.2020   Put Union Pacific Corp 11/20/2020 190.00 0.330 0.360 0.29 -18.51
JP Morgan Call 230 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 230.00 0.057 0.110 0.42 18.13
JP Morgan Put 200 UNP 20.11.2020   Put Union Pacific Corp 11/20/2020 200.00 0.600 0.630 0.20 -19.75
* Too many results found, please restrict the search by using the filter options.