Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 VX1 19.06.2024   Call VERTEX PHARMAC. D... 2024-06-19 550.00 - - 0.39 20.08
UniCredit Call 450 VRTX 19.06.2024   Call Vertex Pharmaceutica... 2024-06-19 450.00 - - 0.32 15.06
UniCredit Call 500 VRTX 19.06.2024   Call Vertex Pharmaceutica... 2024-06-19 500.00 - - 0.30 21.31
Citi Call 400 VRTX 20.06.2024   Call Vertex Pharmaceutica... 2024-06-20 400.00 - - 0.32 10.21
Citi Call 530 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 530.00 - - 0.45 14.48
Citi Call 470 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 470.00 - - 0.47 11.27
Citi Call 440 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 440.00 - - 0.50 9.10
Citi Call 360 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 360.00 - - 0.75 4.37
Citi Call 540 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 540.00 - - 0.45 14.90
Citi Call 510 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 510.00 - - 0.45 13.55
Citi Call 520 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 520.00 - - 0.45 14.23
Citi Call 430 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 430.00 - - 0.52 8.35
Citi Call 390 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 390.00 - - 0.63 5.74
Citi Call 460 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 460.00 - - 0.47 10.62
Citi Call 550 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 550.00 - - 0.45 15.62
Citi Call 370 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 370.00 - - 0.71 4.79
Citi Call 530 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 530.00 - - 0.45 14.48
Citi Call 360 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 360.00 - - 0.75 4.37
Citi Call 540 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 540.00 - - 0.45 14.90
Citi Call 470 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 470.00 - - 0.47 11.27
Citi Call 440 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 440.00 - - 0.50 9.10
Citi Call 550 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 550.00 - - 0.45 15.62
Citi Call 400 VRTX 20.06.2024   Call Vertex Pharmaceutica... 2024-06-20 400.00 1.810 - 0.32 10.21
Citi Call 390 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 390.00 - - 0.63 5.74
Citi Call 430 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 430.00 - - 0.52 8.35
Citi Call 520 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 520.00 - - 0.45 14.23
Citi Call 460 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 460.00 - - 0.47 10.62
Citi Call 510 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 510.00 - - 0.45 13.55
Citi Call 500 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 500.00 - - 0.45 13.13
Citi Call 450 VX1 20.06.2024   Call VERTEX PHARMAC. D... 2024-06-20 450.00 - - 0.48 9.86
* Too many results found, please restrict the search by using the filter options.