Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 48 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 48.00 1.30 - - -
Commerzbank Call 64 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 64.00 0.190 - 0.49 10.94
Commerzbank Call 56 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 56.00 0.630 - 0.62 6.21
Commerzbank Call 40 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 40.00 2.01 - - -
Commerzbank Call 62 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 62.00 0.270 - 0.50 9.72
Commerzbank Call 58 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 58.00 0.490 - 0.58 7.12
Commerzbank Call 45 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 45.00 1.56 - 1.08 3.06
Commerzbank Call 55 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 55.00 0.710 - 0.66 5.70
BNP Paribas Call 60 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 60.00 0.380 0.410 0.57 7.90
Commerzbank Call 95 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 95.00 0.001 - 0.55 20.11
Commerzbank Call 85 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 85.00 0.006 - 0.43 24.77
Commerzbank Call 110 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 110.00 0.001 - 0.70 16.33
Commerzbank Call 75 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 75.00 0.021 - 0.46 17.17
Commerzbank Call 105 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 105.00 0.001 - 0.65 17.34
Commerzbank Call 100 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 100.00 0.001 - 0.60 18.57
Commerzbank Call 60 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 60.00 0.370 - 0.54 8.31
Commerzbank Call 50 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 50.00 1.13 - 0.85 4.03
BNP Paribas Call 100 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 100.00 0.001 0.051 1.04 7.89
Commerzbank Call 80 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 80.00 0.008 - 0.47 19.13
BNP Paribas Call 70 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 70.00 0.052 0.082 0.47 14.28
BNP Paribas Call 75 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 75.00 0.012 0.051 0.58 12.32
BNP Paribas Call 80 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 80.00 0.001 0.051 0.69 10.78
Commerzbank Call 70 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 70.00 0.055 - 0.46 14.96
Commerzbank Call 90 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 90.00 0.001 - 0.49 22.09
BNP Paribas Call 90 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 90.00 0.001 0.051 0.88 8.96
BNP Paribas Call 85 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 85.00 0.001 0.051 0.79 9.73
Commerzbank Call 80 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 80.00 0.006 - 0.47 19.13
Commerzbank Call 50 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 50.00 1.140 - 0.85 4.03
Commerzbank Call 90 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 90.00 0.001 - 0.49 22.09
Commerzbank Call 60 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 60.00 0.380 - 0.54 8.31
* Too many results found, please restrict the search by using the filter options.