Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 58.00 - - 0.48 8.91
BNP Paribas Call 54 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 54.00 0.170 0.180 0.51 7.29
BNP Paribas Call 60 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 60.00 0.053 0.081 0.51 8.55
BNP Paribas Call 62 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 62.00 0.036 0.081 0.55 8.11
Morgan Stanley Call 27 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 27.00 - - - -
Morgan Stanley Call 29 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 29.00 - - - -
Morgan Stanley Call 39 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 39.00 - - - -
Morgan Stanley Call 43 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 43.00 - - - -
Morgan Stanley Call 35 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 35.00 - - - -
Morgan Stanley Call 37 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 37.00 - - - -
Morgan Stanley Call 31 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 31.00 - - - -
Morgan Stanley Call 41 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 41.00 - - - -
Morgan Stanley Call 28 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 28.00 - - - -
Morgan Stanley Call 33 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 33.00 - - - -
Morgan Stanley Call 74 W8A 17.09.2021   Call WALGREENS BOOTS AL.D... 9/17/2021 74.00 - - 0.70 8.23
Morgan Stanley Put 45 W8A 17.09.2021   Put WALGREENS BOOTS AL.D... 9/17/2021 45.00 - - - -
Morgan Stanley Put 50 W8A 17.09.2021   Put WALGREENS BOOTS AL.D... 9/17/2021 50.00 - - - -
Morgan Stanley Call 69 W8A 17.09.2021   Call WALGREENS BOOTS AL.D... 9/17/2021 69.00 - - 0.66 8.50
Morgan Stanley Call 71 W8A 17.09.2021   Call WALGREENS BOOTS AL.D... 9/17/2021 71.00 - - 0.67 8.46
Morgan Stanley Put 60 W8A 17.09.2021   Put WALGREENS BOOTS AL.D... 9/17/2021 60.00 - - - -
Morgan Stanley Call 61 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 61.00 - - 0.47 9.88
Morgan Stanley Call 51 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 51.00 - - 0.56 6.02
Morgan Stanley Call 66 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 66.00 - - 0.48 10.65
Morgan Stanley Call 59 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 59.00 - - 0.47 9.36
Morgan Stanley Call 72 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 72.00 - - 0.53 10.33
Morgan Stanley Call 68 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 68.00 - - 0.49 10.65
Morgan Stanley Call 62 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 62.00 - - 0.47 10.11
Morgan Stanley Call 57 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 57.00 - - 0.47 8.77
Morgan Stanley Call 53 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 53.00 - - 0.52 6.89
Morgan Stanley Call 64 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 64.00 - - 0.47 10.34
* Too many results found, please restrict the search by using the filter options.