Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 205.00 0.730 0.800 0.37 9.78
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 150.00 5.680 - 1.10 2.62
UC WAR. CALL 06/24 UWS   Call Waste Management 2024-06-19 190.00 1.8100 1.8800 0.25 8.63
UC WAR. CALL 06/24 UWS   Call Waste Management 2024-06-19 200.00 1.0700 1.1400 0.25 10.94
UC WAR. PUT 06/24 UWS   Put Waste Management 2024-06-19 150.00 0.0010 - 0.34 -19.71
UC WAR. CALL 06/24 UWS   Call Waste Management 2024-06-19 160.00 4.4400 - - -
UC WAR. CALL 06/24 UWS   Call Waste Management 2024-06-19 210.00 0.5200 0.5900 0.21 15.74
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 180.00 3.1000 - 0.77 3.99
UC WAR. CALL 06/24 UWS   Call Waste Management 2024-06-19 195.00 1.4200 1.4900 0.24 10.04
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 220.00 0.2000 0.2700 0.32 14.22
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 2024-06-19 200.00 0.3300 0.4000 - -
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 2024-06-19 180.00 0.0300 0.1700 0.23 -17.48
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 215.00 0.3400 0.3900 0.32 13.17
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 230.00 0.0300 0.1800 0.35 14.03
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 225.00 0.1200 0.1900 0.32 15.41
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 240.00 0.0010 - 0.28 22.21
UniCredit Call 210 WM 19.06.2024   Call Waste Management 2024-06-19 210.00 0.520 0.590 0.21 15.74
UniCredit Call 180 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 180.00 - - 0.77 3.99
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 225.00 0.120 0.190 0.32 15.41
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 215.00 0.340 0.390 0.32 13.17
UniCredit Call 160 WM 19.06.2024   Call Waste Management 2024-06-19 160.00 4.440 - - -
UniCredit Call 150 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 150.00 - - 1.10 2.62
UniCredit Call 240 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 240.00 0.001 - 0.28 22.21
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 230.00 0.030 0.180 0.35 14.03
UniCredit Call 195 WM 19.06.2024   Call Waste Management 2024-06-19 195.00 1.420 1.490 0.24 10.04
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 220.00 0.200 0.270 0.32 14.22
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 205.00 0.760 0.830 0.37 9.78
UniCredit Put 180 UWS 19.06.2024   Put WASTE MANAGEMENT 2024-06-19 180.00 0.030 0.170 0.23 -17.48
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 2024-06-19 200.00 0.330 0.400 - -
UniCredit Call 200 WM 19.06.2024   Call Waste Management 2024-06-19 200.00 1.070 1.140 0.25 10.94
* Too many results found, please restrict the search by using the filter options.