Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.045 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 1.05 0.063 0.073 0.45 70.81
Soc. Generale Call 1.025 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 1.03 0.063 0.073 0.32 94.83
Soc. Generale Call 0.985 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.99 1.15 1.16 0.21 67.74
Soc. Generale Call 0.995 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 1.00 0.540 0.550 0.23 84.15
Soc. Generale Call 1.015 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 1.02 0.063 0.073 0.25 117.16
Soc. Generale Call 1.05 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 1.05 0.063 0.073 0.48 66.88
Soc. Generale Call 0.955 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.96 3.86 3.87 0.49 21.85
BNP Paribas Call 0.95 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.95 4.01 4.10 0.54 19.42
BNP Paribas Put 0.975 USDCHF 20.09.2019   Put CROSSRATE USD/CHF 9/20/2019 0.98 0.001 0.051 0.17 -171.72
BNP Paribas Put 0.9 USDCHF 20.09.2019   Put CROSSRATE USD/CHF 9/20/2019 0.90 0.001 0.050 0.69 -50.38
BNP Paribas Put 1.025 USDCHF 20.09.2019   Put CROSSRATE USD/CHF 9/20/2019 1.03 2.74 2.83 - -
Soc. Generale Call 0.945 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.95 4.77 4.78 0.57 17.86
Soc. Generale Call 0.925 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.93 6.58 6.59 0.74 13.03
Deutsche Bank Put 0.97 USDCHF 20.09.2019   Put CROSSRATE USD/CHF 9/20/2019 0.97 0.001 0.110 0.25 -105.72
Deutsche Bank Call 1.01 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 1.01 0.001 0.110 0.24 112.95
Deutsche Bank Put 0.98 USDCHF 20.09.2019   Put CROSSRATE USD/CHF 9/20/2019 0.98 0.001 0.110 0.18 -127.91
Deutsche Bank Call 1 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 1.00 0.110 0.210 0.20 110.08
Deutsche Bank Put 1 USDCHF 20.09.2019   Put CROSSRATE USD/CHF 9/20/2019 1.00 0.630 0.730 0.09 -96.44
Deutsche Bank Put 0.96 USDCHF 20.09.2019   Put CROSSRATE USD/CHF 9/20/2019 0.96 0.001 0.110 0.34 -83.48
Deutsche Bank Put 0.99 USDCHF 20.09.2019   Put CROSSRATE USD/CHF 9/20/2019 0.99 0.150 0.250 0.14 -125.46
Deutsche Bank Call 0.98 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.98 1.30 1.40 0.27 48.78
Deutsche Bank Call 0.99 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.99 0.540 0.640 0.21 79.62
Deutsche Bank Put 0.95 USDCHF 20.09.2019   Put CROSSRATE USD/CHF 9/20/2019 0.95 0.001 0.110 0.42 -69.75
Soc. Generale Call 0.95 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.95 4.310 4.320 0.53 19.65
Soc. Generale Call 0.93 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.93 6.120 6.130 0.70 13.94
Soc. Generale Call 0.98 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.98 1.580 1.590 0.25 51.84
Soc. Generale Call 0.92 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.92 7.030 7.040 0.79 12.18
Soc. Generale Call 0.9 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.90 8.850 8.860 0.96 9.74
Soc. Generale Call 0.96 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.96 3.400 3.410 0.44 24.80
Soc. Generale Call 0.99 USDCHF 20.09.2019   Call CROSSRATE USD/CHF 9/20/2019 0.99 0.760 0.770 0.19 85.59
* Too many results found, please restrict the search by using the filter options.