Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1690 GLD   Put GOLD (Fixing) 2024-04-19 1,690.00 - - 2.43 -21.34
Deutsche Bank Put 1820 GLD   Put GOLD (Fixing) 2024-04-19 1,820.00 - - 1.84 -27.61
Deutsche Bank Put 1825 GLD   Put GOLD (Fixing) 2024-04-19 1,825.00 - - 1.82 -27.92
Deutsche Bank Put 1725 GLD   Put GOLD (Fixing) 2024-04-19 1,725.00 - - 2.27 -22.76
Deutsche Bank Put 1685 GLD   Put GOLD (Fixing) 2024-04-19 1,685.00 - - 2.45 -21.16
Deutsche Bank Put 1810 GLD   Put GOLD (Fixing) 2024-04-19 1,810.00 - - 1.88 -27.01
Deutsche Bank Put 1785 GLD   Put GOLD (Fixing) 2024-04-19 1,785.00 - - 2.00 -25.62
JP Morgan Put 1850 GLD   Put GOLD (Fixing) 2024-04-19 1,850.00 - - 1.58 -33.43
Deutsche Bank Put 1685 GLD   Put GOLD (Fixing) 2024-04-19 1,685.00 - - 2.45 -21.16
Deutsche Bank Put 1810 GLD   Put GOLD (Fixing) 2024-04-19 1,810.00 - - 1.88 -27.01
Deutsche Bank Put 1785 GLD   Put GOLD (Fixing) 2024-04-19 1,785.00 - - 2.00 -25.62
JP Morgan Put 2000 GLD   Put GOLD (Fixing) 2024-04-19 2,000.00 - - 2.34 -17.24
Deutsche Bank Put 1660 GLD   Put GOLD (Fixing) 2024-04-19 1,660.00 - - 2.57 -20.25
Deutsche Bank Put 1805 GLD   Put GOLD (Fixing) 2024-04-19 1,805.00 - - 1.91 -26.72
Deutsche Bank Put 1780 GLD   Put GOLD (Fixing) 2024-04-19 1,780.00 - - 2.02 -25.35
JP Morgan Call 2350 GLD   Call GOLD (Fixing) 2024-04-19 2,350.00 - - 0.43 50.65
Deutsche Bank Put 1660 GLD   Put GOLD (Fixing) 2024-04-19 1,660.00 - - 2.57 -20.25
Deutsche Bank Put 1805 GLD   Put GOLD (Fixing) 2024-04-19 1,805.00 - - 1.91 -26.72
Deutsche Bank Put 1780 GLD   Put GOLD (Fixing) 2024-04-19 1,780.00 - - 2.02 -25.35
JP Morgan Put 2125 GLD   Put GOLD (Fixing) 2024-04-19 2,125.00 - - 0.48 -94.02
Deutsche Bank Call 1910 GLD   Call GOLD (Fixing) 2024-04-19 1,910.00 - - 5.97 3.74
Deutsche Bank Put 1800 GLD   Put GOLD (Fixing) 2024-04-19 1,800.00 - - 1.93 -26.44
Deutsche Bank Put 1770 GLD   Put GOLD (Fixing) 2024-04-19 1,770.00 - - 2.06 -24.84
JP Morgan Put 2275 GLD   Put GOLD (Fixing) 2024-04-19 2,275.00 - - 0.44 -102.81
Deutsche Bank Call 1910 GLD   Call GOLD (Fixing) 2024-04-19 1,910.00 - - 5.97 3.74
Deutsche Bank Put 1800 GLD   Put GOLD (Fixing) 2024-04-19 1,800.00 - - 1.93 -26.44
Deutsche Bank Put 1770 GLD   Put GOLD (Fixing) 2024-04-19 1,770.00 - - 2.06 -24.84
JP Morgan Put 2150 GLD   Put GOLD (Fixing) 2024-04-19 2,150.00 - - 0.92 -54.12
Deutsche Bank Call 1915 GLD   Call GOLD (Fixing) 2024-04-19 1,915.00 - - 5.93 3.77
Deutsche Bank Put 1795 GLD   Put GOLD (Fixing) 2024-04-19 1,795.00 - - 1.95 -26.16
* Too many results found, please restrict the search by using the filter options.