Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 12/14/2022 50.00 0.0570 0.0640 0.31 12.74
UniCredit Call 50 OMV 14.12.2022   Call OMV AG 12/14/2022 50.00 0.056 0.063 0.31 12.74
UniCredit Call 50 OMV 14.12.2022   Call OMV AG 12/14/2022 50.00 0.057 0.064 0.31 12.74
UCI-HVB WAR. PUT 22 OMV   Put OMV AG 12/14/2022 50.00 1.0000 1.0100 1.13 -1.89
UniCredit Put 50 OMV 14.12.2022   Put OMV AG 12/14/2022 50.00 1.000 1.010 1.13 -1.89
UniCredit Put 50 OMV 14.12.2022   Put OMV AG 12/14/2022 50.00 1.000 1.010 1.13 -1.89
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 12/14/2022 38.00 0.4800 0.4900 - -
UniCredit Call 38 OMV 14.12.2022   Call OMV AG 12/14/2022 38.00 0.480 0.490 - -
UniCredit Call 38 OMV 14.12.2022   Call OMV AG 12/14/2022 38.00 0.480 0.490 - -
UCI-HVB WAR. CALL 22 OMV   Call OMV AG 12/14/2022 52.50 0.0310 0.0380 0.34 12.89
UniCredit Call 52.5 OMV 14.12.2022   Call OMV AG 12/14/2022 52.50 0.030 0.037 0.34 12.89
UniCredit Call 52.5 OMV 14.12.2022   Call OMV AG 12/14/2022 52.50 0.031 0.038 0.34 12.89
Erste Bank Call 48 OMV 16.12.2022   Call OMV AG 12/16/2022 48.00 0.091 0.112 0.25 13.63
Soc. Generale Put 50 OMV 16.12.2022   Put OMV AG 12/16/2022 50.00 1.02 1.03 1.10 -1.93
Soc. Generale Call 38 OMV 16.12.2022   Call OMV AG 12/16/2022 38.00 0.490 0.500 - -
Soc. Generale Call 62 OMV 16.12.2022   Call OMV AG 12/16/2022 62.00 0.006 0.020 0.42 13.26
EGB Call/OMV 22-22   Call OMV AG 12/16/2022 48.00 0.091 0.112 0.25 13.63
Soc. Generale Put 50 OMV 16.12.2022   Put OMV AG 12/16/2022 50.00 1.020 1.030 1.10 -1.93
Soc. Generale Call 38 OMV 16.12.2022   Call OMV AG 12/16/2022 38.00 0.490 0.500 - -
Soc. Generale Call 62 OMV 16.12.2022   Call OMV AG 12/16/2022 62.00 0.006 0.020 0.42 13.26
Erste Bank Put 34 OMV 16.12.2022   Put OMV AG 12/16/2022 34.00 0.116 0.136 0.81 -4.58
Erste Bank Put 40 OMV 16.12.2022   Put OMV AG 12/16/2022 40.00 0.316 0.337 0.85 -3.48
Soc. Generale Call 60 OMV 16.12.2022   Call OMV AG 12/16/2022 60.00 0.005 0.020 0.38 14.24
Soc. Generale Call 44 OMV 16.12.2022   Call OMV AG 12/16/2022 44.00 0.210 0.220 0.18 12.34
EGB Put/OMV 22-22   Put OMV AG 12/16/2022 34.00 0.115 0.136 0.81 -4.58
EGB Put/OMV 22-22   Put OMV AG 12/16/2022 40.00 0.315 0.336 0.85 -3.48
Soc. Generale Call 60 OMV 16.12.2022   Call OMV AG 12/16/2022 60.00 0.005 0.020 0.38 14.24
Soc. Generale Call 44 OMV 16.12.2022   Call OMV AG 12/16/2022 44.00 0.210 0.220 0.18 12.34
Erste Bank Call 42 OMV 16.12.2022   Call OMV AG 12/16/2022 42.00 0.264 0.284 - -
Erste Bank Put 46 OMV 16.12.2022   Put OMV AG 12/16/2022 46.00 0.687 0.708 1.00 -2.38
* Too many results found, please restrict the search by using the filter options.