Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 72.50 2.2600 2.2800 1.09 2.91
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 85.00 1.1800 1.2100 0.82 4.24
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 81.00 1.5000 1.5200 0.89 3.73
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 71.00 2.6800 - 1.23 2.64
UniCredit Call 63 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 63.00 3.12 - 1.25 2.39
UniCredit Call 85 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 85.00 1.16 1.18 0.82 4.24
UniCredit Put 70 OEWA 16.03.2022   Put VERBUND AG INH... 3/16/2022 70.00 0.074 0.096 0.54 -8.42
UniCredit Call 83 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 83.00 1.31 1.34 0.86 3.97
UniCredit Call 55 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 55.00 3.91 - - -
UniCredit Call 89 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 89.00 0.880 0.910 0.76 4.81
UniCredit Call 82 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 82.00 1.39 1.41 0.88 3.85
UniCredit Call 90 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 90.00 0.820 0.840 0.74 4.99
UniCredit Call 66 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 66.00 2.83 - - -
UniCredit Put 80 OEWA 16.03.2022   Put VERBUND AG INH... 3/16/2022 80.00 0.170 0.190 0.36 -10.75
UniCredit Call 95 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 95.00 0.550 0.570 0.69 5.82
UniCredit Call 87.5 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 87.50 0.98 1.01 0.78 4.59
UniCredit Call 92.5 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 92.50 0.670 0.700 0.71 5.41
UniCredit Call 80 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 80.00 1.56 1.58 0.91 3.63
UniCredit Call 84 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 84.00 1.24 1.26 0.84 4.10
UniCredit Call 79 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 79.00 1.64 1.66 0.94 3.51
UniCredit Call 69 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 69.00 - - 1.28 2.52
UniCredit Call 75 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 75.00 - - 1.13 2.93
UniCredit Call 77 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 77.00 1.82 1.84 0.98 3.30
UniCredit Call 78 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 78.00 - - 1.05 3.19
UniCredit Call 91 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 91.00 0.760 0.780 0.73 5.15
UniCredit Call 74 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 74.00 - - 1.15 2.85
UniCredit Call 100 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 100.00 0.340 0.360 0.65 6.68
UniCredit Call 76 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 76.00 - - 1.10 3.02
UniCredit Call 64 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 64.00 3.02 - 1.21 2.47
UniCredit Call 81 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 81.00 1.47 1.50 0.89 3.73
* Too many results found, please restrict the search by using the filter options.