Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 27.50 0.0480 0.0830 0.25 -12.53
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 35.00 0.3500 0.3800 - -
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 35.50 0.0900 0.1200 0.59 6.77
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 22.50 0.0040 - 0.26 -21.13
UniCredit Put 27.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 27.50 - - 0.25 -12.53
UniCredit Put 35 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 35.00 - - - -
UniCredit Call 35.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.50 - - 0.59 6.77
UniCredit Put 22.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 22.50 - - 0.26 -21.13
UniCredit Put 27.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 27.50 0.048 0.083 0.25 -12.53
UniCredit Put 35 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 35.00 0.350 0.380 - -
UniCredit Call 35.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.50 0.090 0.130 0.59 6.77
UniCredit Put 22.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 22.50 0.003 - 0.26 -21.13
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 30.00 0.1100 0.1300 0.08 -19.81
UniCredit Put 30 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 30.00 - - 0.08 -19.81
UniCredit Put 30 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 30.00 0.110 0.140 0.08 -19.81
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 32.50 0.2100 0.2300 - -
UniCredit Put 32.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 32.50 - - - -
UniCredit Put 32.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 32.50 0.200 0.240 - -
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 29.50 0.0900 0.1200 0.14 -15.54
UniCredit Put 29.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 29.50 - - 0.14 -15.54
UniCredit Put 29.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 29.50 0.090 0.130 0.14 -15.54
Soc. Generale Call 42 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 42.00 - - 0.49 10.71
Soc. Generale Call 36 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 36.00 - - 0.51 8.16
Soc. Generale Put 40 VAS 17.12.2021   Put VOESTALPINE AG 12/17/2021 40.00 - - - -
Soc. Generale Put 20 VAS 17.12.2021   Put VOESTALPINE AG 12/17/2021 20.00 - - 0.51 -8.79
Soc. Generale Call 42 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 42.00 0.001 0.020 0.49 10.71
Soc. Generale Call 36 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 36.00 0.074 0.084 0.51 8.16
Soc. Generale Put 40 VAS 17.12.2021   Put VOESTALPINE AG 12/17/2021 40.00 0.770 0.780 - -
Soc. Generale Put 20 VAS 17.12.2021   Put VOESTALPINE AG 12/17/2021 20.00 0.001 0.020 0.51 -8.79
Soc. Generale Call 32 VAS 17.12.2021   Call VOESTALPINE AG 12/17/2021 32.00 - - 0.61 5.60
* Too many results found, please restrict the search by using the filter options.