Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 525 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 525.00 0.360 0.500 - -
UniCredit Call 560 SCMN 14.12.2022   Call SWISSCOM N 12/14/2022 560.00 0.007 - 0.04 94.67
UniCredit Put 510 SWZCF 14.12.2022   Put SwissCom AG 12/14/2022 510.00 0.500 0.510 0.85 -3.25
UniCredit Put 480 SWZCF 14.12.2022   Put SwissCom AG 12/14/2022 480.00 0.290 0.300 0.75 -4.17
UniCredit Put 550 SWZCF 14.12.2022   Put SwissCom AG 12/14/2022 550.00 8.610 - 1.09 -2.18
UniCredit Call 650 SWZCF 14.12.2022   Call SwissCom AG 12/14/2022 650.00 0.001 - 0.08 90.22
Goldman Sachs Call 560 SWZCF 16.12.2022   Call SwissCom AG 12/16/2022 560.00 0.100 0.300 - -
Goldman Sachs Call 500 SWZCF 16.12.2022   Call SwissCom AG 12/16/2022 500.00 0.740 0.890 - -
Goldman Sachs Call 600 SWZCF 16.12.2022   Call SwissCom AG 12/16/2022 600.00 0.044 0.244 0.08 46.65
Goldman Sachs Call 500 SWZCF 16.12.2022   Call SwissCom AG 12/16/2022 500.00 - - - -
Goldman Sachs Call 600 SWZCF 16.12.2022   Call SwissCom AG 12/16/2022 600.00 - - 0.08 46.65
Goldman Sachs Call 560 SWZCF 16.12.2022   Call SwissCom AG 12/16/2022 560.00 - - - -
UniCredit Call 470 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 470.00 - - - -
UniCredit Call 575 SCMN 15.03.2023   Call SWISSCOM N 3/15/2023 575.00 - - - -
UniCredit Call 600 SCMN 15.03.2023   Call SWISSCOM N 3/15/2023 600.00 - - - -
UniCredit Call 630 SCMN 15.03.2023   Call SWISSCOM N 3/15/2023 630.00 - - - -
UniCredit Call 650 SCMN 15.03.2023   Call SWISSCOM N 3/15/2023 650.00 - - - -
UniCredit Call 640 SCMN 15.03.2023   Call SWISSCOM N 3/15/2023 640.00 - - - -
UniCredit Call 610 SCMN 15.03.2023   Call SWISSCOM N 3/15/2023 610.00 - - - -
UniCredit Call 675 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 675.00 - - - -
UniCredit Call 520 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 520.00 - - - -
UniCredit Call 530 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 530.00 - - - -
UniCredit Call 510 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 510.00 - - - -
UniCredit Call 480 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 480.00 - - - -
UCI-HVB WAR. CALL 23 SWJ   Call SWISSCOM N 3/15/2023 575.00 0.0260 0.0400 - -
UniCredit Call 500 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 500.00 - - - -
UniCredit Call 490 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 490.00 - - - -
UniCredit Call 540 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 540.00 0.067 0.081 - -
UniCredit Put 550 SWZCF 15.03.2023   Put SwissCom AG 3/15/2023 550.00 0.880 0.900 1.11 -1.45
UniCredit Put 500 SWZCF 15.03.2023   Put SwissCom AG 3/15/2023 500.00 0.480 0.500 0.91 -2.08