Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 16.00 - - 0.41 9.12
DZ Bank Call 20 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 20.00 - - 0.34 15.98
DZ Bank Put 12 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 12.00 - - - -
DZ Bank Put 9 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 9.00 - - 0.04 -119.33
DZ Bank Call 9.5 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 9.50 2.94 - 0.88 2.54
DZ Bank Put 8 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 8.00 0.001 - 0.09 -47.80
DZ Bank Call 9 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 9.00 3.380 - - -
DZ Bank Call 12 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 12.00 1.300 - 0.69 3.71
DZ Bank Call 18 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 18.00 0.001 - 0.29 18.02
DZ Bank Put 6 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 6.00 0.001 - 0.23 -20.57
DZ Bank Call 15 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 15.00 0.190 - 0.49 6.68
DZ Bank Call 20 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 20.00 0.001 - 0.34 15.98
DZ Bank Put 12 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 12.00 0.730 - - -
DZ Bank Call 10 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 10.00 2.620 - 0.84 2.72
DZ Bank Put 10 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 10.00 0.120 - - -
DZ Bank Call 14 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 14.00 0.430 - 0.54 5.53
DZ Bank Call 16 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 16.00 0.050 - 0.41 9.12
DZ Bank Put 14 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 14.00 1.880 - - -
DZ Bank Put 9 ADV 18.03.2022   Put ADVA OPT.NETW.SE O.... 3/18/2022 9.00 0.001 - 0.04 -119.33
DZ Bank Call 9.5 ADV 18.03.2022   Call ADVA OPT.NETW.SE O.... 3/18/2022 9.50 2.940 - 0.88 2.54
DZ Bank Call 7.5 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 7.50 4.850 - - -
DZ Bank Put 9 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 9.00 0.110 - - -
DZ Bank Call 9.5 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 9.50 3.170 - 0.91 2.25
DZ Bank Put 8 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 8.00 0.001 - 0.02 -171.94
DZ Bank Call 15 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 15.00 0.380 - 0.56 4.82
DZ Bank Call 9 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 9.00 3.500 - 0.95 2.15
DZ Bank Call 7 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 7.00 5.320 - - -
DZ Bank Put 14 ADV 17.06.2022   Put ADVA OPT.NETW.SE O.... 6/17/2022 14.00 2.120 - - -
DZ Bank Call 20 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 20.00 0.001 - 0.32 13.97
DZ Bank Call 8 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 8.00 4.390 - - -