Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.200 0.290 0.93 2.21
DZ Bank Call 1.6 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.360 0.450 - -
DZ Bank Put 1.6 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.280 0.370 - -
DZ Bank Call 1.6 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.60 - - - -
DZ Bank Call 3 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 3.00 - - 0.88 2.63
DZ Bank Call 1.8 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.80 - - 0.97 2.07
DZ Bank Put 2 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 2.00 - - - -
DZ Bank Call 2.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.50 - - 0.88 2.50
DZ Bank Call 2 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.00 - - 0.93 2.21
DZ Bank Put 1.6 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 1.60 - - - -
DZ Bank Put 2 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 2.00 - - - -
DZ Bank Call 2.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.50 - - 0.93 2.13
DZ Bank Call 1.6 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.60 - - - -
DZ Bank Call 1.6 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.410 0.500 - -
DZ Bank Call 2 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.00 - - 0.96 1.96
DZ Bank Put 1.6 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 1.60 - - - -
DZ Bank Call 1.8 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.80 - - 1.00 1.86
DZ Bank Put 2 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.600 0.690 - -
DZ Bank Call 2.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.50 0.150 0.240 0.93 2.13
DZ Bank Call 2 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.250 0.340 0.96 1.96
DZ Bank Put 1.6 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.340 0.430 - -
DZ Bank Call 1.8 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.80 0.360 0.420 1.00 1.86