Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 9.00 0.990 1.000 - -
UniCredit Call 10.5 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 10.50 0.820 0.830 0.33 12.12
UniCredit Put 13.5 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 13.50 0.910 0.920 - -
UCI-HVB DIS.CERT. 22 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/16/2022 12.00 0.2700 0.2800 0.51 14.62
UCI-HVB DIS.CERT. 22 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/16/2022 11.00 0.1200 0.1300 0.23 -23.94
UCI-HVB DIS.CERT. 22 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/16/2022 11.50 0.4500 0.4600 0.51 12.63
UniCredit Put 11 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 11.00 - - 0.23 -23.94
UniCredit Call 12 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 12.00 - - 0.51 14.62
UniCredit Put 11 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 11.00 0.120 0.130 0.23 -23.94
UniCredit Call 11.5 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 11.50 - - 0.51 12.63
UniCredit Call 12 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 12.00 0.270 0.280 0.51 14.62
UniCredit Call 11.5 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 11.50 0.450 0.460 0.51 12.63
UCI-HVB DIS.CERT. 22 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/16/2022 13.00 0.7700 0.7800 - -
UCI-HVB DIS.CERT. 22 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/16/2022 12.00 0.3700 0.3800 - -
UniCredit Put 13 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 13.00 - - - -
UniCredit Put 12 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 12.00 - - - -
UniCredit Put 13 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 13.00 0.770 0.780 - -
UniCredit Put 12 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 12.00 0.370 0.380 - -
UCI-HVB DIS.CERT. 22 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/16/2022 12.50 0.1400 0.1500 0.51 16.36
UCI-HVB DIS.CERT. 22 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/16/2022 13.00 0.0680 0.0770 0.53 17.68
UniCredit Call 12.5 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 12.50 - - 0.51 16.36
UniCredit Call 13 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 13.00 - - 0.53 17.68
UniCredit Call 12.5 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 12.50 0.140 0.150 0.51 16.36
UniCredit Call 13 DBK 16.02.2022   Call DEUTSCHE BANK AG NA ... 2/16/2022 13.00 0.068 0.077 0.53 17.68
UCI-HVB DIS.CERT. 22 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/16/2022 14.00 0.9700 0.9800 - -
UniCredit Put 14 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 14.00 - - - -
UniCredit Put 14 DBK 16.02.2022   Put DEUTSCHE BANK AG NA ... 2/16/2022 14.00 0.970 0.980 - -
Citi Call 12.9 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 12.90 - - 0.54 16.30
Citi Call 11.9 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 11.90 - - 0.58 11.89
Citi Call 11.8 DBK 17.02.2022   Call DEUTSCHE BANK AG NA ... 2/17/2022 11.80 - - 0.59 11.36
* Too many results found, please restrict the search by using the filter options.