X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 9.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.50 - - 0.40 -13.91
Goldman Sachs Put 8 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 8.00 - - 0.71 -9.76
BNP Paribas Call 10.1 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.10 0.300 0.320 0.24 17.76
Goldman Sachs Put 6 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 6.00 - - 1.36 -5.21
BVT Put 9.5 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.50 - - 0.40 -13.91
BNP Paribas Call 10.2 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.20 - - 0.24 18.92
BVT Call 10 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.00 - - 0.28 15.02
BNP Paribas Call 10.2 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.20 0.250 0.270 0.24 18.92
BVT Call 10 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.00 - - 0.28 15.02
BNP Paribas Call 10.3 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.30 - - 0.24 20.54
BVT Call 10.5 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.50 - - 0.27 20.30
BNP Paribas Call 10.3 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.30 0.210 0.230 0.24 20.54
BVT Call 10.5 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.50 - - 0.27 20.30
BNP Paribas Call 10.4 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.40 - - 0.25 21.04
BVT Put 10 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.00 - - 0.37 -12.63
BNP Paribas Call 10.4 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.40 0.170 0.190 0.25 21.04
BVT Put 10 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 10.00 - - 0.37 -12.63
BNP Paribas Call 10.5 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.50 - - 0.25 21.89
BVT Call 11 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 11.00 - - 0.28 24.78
BNP Paribas Call 10.5 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.50 0.140 0.160 0.25 21.89
BVT Call 11 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 11.00 - - 0.28 24.78
BNP Paribas Call 10.6 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.60 - - 0.25 23.18
BVT Put 9 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.00 - - 0.47 -13.61
BNP Paribas Call 10.6 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.60 0.110 0.130 0.25 23.18
BVT Put 9 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.00 - - 0.47 -13.61
BNP Paribas Call 10.7 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.70 - - 0.26 23.78
BVT Put 9.2 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.20 - - 0.44 -14.00
BNP Paribas Call 10.7 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.70 0.089 0.110 0.26 23.78
BVT Put 9.2 DBK 20.10.2023   Put DEUTSCHE BANK AG NA ... 10/20/2023 9.20 - - 0.44 -14.00
BNP Paribas Call 10.8 DBK 20.10.2023   Call DEUTSCHE BANK AG NA ... 10/20/2023 10.80 - - 0.26 24.93
* Too many results found, please restrict the search by using the filter options.