Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 13 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 13.00 - - 0.59 5.40
BVT Put 16 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.00 - - 0.65 -6.55
JP Morgan Call 14.8 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.80 - - 0.36 11.61
BVT Put 16 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.00 1.180 1.250 0.65 -6.55
Goldman Sachs Call 20 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 20.00 - - 0.69 14.05
BVT Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.50 - - 0.44 12.19
JP Morgan Call 16 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.00 - - 0.36 17.32
BVT Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.50 0.530 0.580 0.44 12.19
Goldman Sachs Call 17 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.00 - - 0.43 17.47
BVT Put 14.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.50 - - 0.51 -11.74
JP Morgan Put 13.8 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 13.80 0.095 0.140 0.48 -15.20
BVT Put 14.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.50 0.360 0.390 0.51 -11.74
Goldman Sachs Put 13 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 13.00 - - 0.61 -12.53
BVT Call 12 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.00 - - 0.99 3.67
JP Morgan Put 14.2 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.20 0.160 0.190 0.47 -14.46
BVT Call 12 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.00 3.470 3.570 0.99 3.67
Goldman Sachs Put 14 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 0.48 -14.10
BVT Call 13 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 13.00 - - 0.77 4.83
JP Morgan Call 15.4 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.40 - - 0.35 14.50
BVT Call 13 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 13.00 2.500 2.590 0.77 4.83
Goldman Sachs Call 12 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.00 - - 0.84 3.90
BVT Call 14 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 0.60 6.73
JP Morgan Put 14 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.00 0.120 0.160 0.48 -14.52
BVT Call 14 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.00 1.570 1.660 0.60 6.73
Goldman Sachs Call 15 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.00 - - 0.38 12.13
BVT Put 12.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.50 - - 0.60 -14.67
JP Morgan Call 15.2 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.20 - - 0.36 13.46
BVT Put 12.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.50 0.060 0.070 0.60 -14.67
Goldman Sachs Put 10 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 10.00 - - 1.14 -7.85
BVT Put 11 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.00 - - 0.81 -11.83
* Too many results found, please restrict the search by using the filter options.