Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 7.7 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 7.70 - - 0.74 8.57
UBS Call 7.7 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 7.70 0.460 0.470 0.74 8.57
UBS Call 7.7 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 7.70 - - 0.74 8.57
UBS Call 8.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.30 - - 0.66 11.69
UBS Call 8.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.30 0.180 0.190 0.66 11.69
UBS Call 8.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.30 - - 0.66 11.69
UBS Call 8.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.90 - - 0.66 14.19
UBS Call 8.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.90 0.060 0.070 0.66 14.19
UBS Call 8.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.90 - - 0.66 14.19
UBS Call 10 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 10.00 - - 0.74 15.42
UBS Call 10 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 10.00 0.005 0.020 0.74 15.42
UBS Call 10 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 10.00 - - 0.74 15.42
UBS Call 10.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 10.30 - - 0.77 15.15
UBS Call 10.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 10.30 0.001 0.020 0.77 15.15
UBS Call 10.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 10.30 - - 0.77 15.15
UBS Call 10.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 10.90 - - 0.87 13.93
UBS Call 10.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 10.90 0.001 0.020 0.87 13.93
UBS Call 10.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 10.90 - - 0.87 13.93
UBS Call 12.2 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 12.20 - - 1.08 11.68
UBS Call 12.2 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 12.20 0.001 0.020 1.08 11.68
UBS Call 12.2 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 12.20 - - 1.08 11.68
UBS Call 12.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 12.30 - - 1.09 11.55
UBS Call 12.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 12.30 0.001 0.020 1.09 11.55
UBS Call 12.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 12.30 - - 1.09 11.55
UBS Call 12.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 12.90 - - 1.18 10.86
UBS Call 12.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 12.90 0.001 0.020 1.18 10.86
UBS Call 12.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 12.90 - - 1.18 10.86
UBS Call 6 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.00 - - 1.26 3.55
UBS Call 6 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.00 1.89 1.90 1.26 3.55
UBS Call 6 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.00 - - 1.26 3.55
* Too many results found, please restrict the search by using the filter options.