Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 7.50 - - - -
DZ Bank Call 8 B5A 16.06.2023   Call BAUER AG 6/16/2023 8.00 - - - -
DZ Bank Put 9 B5A 16.06.2023   Put BAUER AG 6/16/2023 9.00 - - 1.82 -0.45
DZ Bank Put 14 B5A 16.06.2023   Put BAUER AG 6/16/2023 14.00 - - 4.16 -0.04
DZ Bank Call 7.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 7.50 0.230 0.830 - -
DZ Bank Call 8 B5A 16.06.2023   Call BAUER AG 6/16/2023 8.00 0.110 0.710 - -
DZ Bank Put 9 B5A 16.06.2023   Put BAUER AG 6/16/2023 9.00 2.620 3.520 1.82 -0.45
DZ Bank Put 14 B5A 16.06.2023   Put BAUER AG 6/16/2023 14.00 7.510 8.710 4.16 -0.04
DZ Bank Put 10 B5A 16.06.2023   Put BAUER AG 6/16/2023 10.00 - - 2.21 -0.29
DZ Bank Put 8 B5A 16.06.2023   Put BAUER AG 6/16/2023 8.00 - - 1.59 -0.62
DZ Bank Put 7 B5A 16.06.2023   Put BAUER AG 6/16/2023 7.00 - - 1.39 -0.83
DZ Bank Call 8.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 8.50 - - - -
DZ Bank Put 10 B5A 16.06.2023   Put BAUER AG 6/16/2023 10.00 3.430 4.630 2.21 -0.29
DZ Bank Put 8 B5A 16.06.2023   Put BAUER AG 6/16/2023 8.00 1.880 2.480 1.59 -0.62
DZ Bank Put 7 B5A 16.06.2023   Put BAUER AG 6/16/2023 7.00 1.110 1.710 1.39 -0.83
DZ Bank Call 8.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 8.50 0.010 0.610 - -
DZ Bank Put 6 B5A 16.06.2023   Put BAUER AG 6/16/2023 6.00 - - 1.27 -1.06
DZ Bank Call 18 B5A 16.06.2023   Call BAUER AG 6/16/2023 18.00 - - 0.79 2.99
DZ Bank Call 15 B5A 16.06.2023   Call BAUER AG 6/16/2023 15.00 - - 0.64 3.36
DZ Bank Call 16 B5A 16.06.2023   Call BAUER AG 6/16/2023 16.00 - - 0.69 3.21
DZ Bank Put 6 B5A 16.06.2023   Put BAUER AG 6/16/2023 6.00 0.480 1.080 1.27 -1.06
DZ Bank Call 18 B5A 16.06.2023   Call BAUER AG 6/16/2023 18.00 0.001 0.900 0.79 2.99
DZ Bank Call 15 B5A 16.06.2023   Call BAUER AG 6/16/2023 15.00 0.001 0.900 0.64 3.36
DZ Bank Call 16 B5A 16.06.2023   Call BAUER AG 6/16/2023 16.00 0.001 0.900 0.69 3.21
DZ Bank Call 9 B5A 16.06.2023   Call BAUER AG 6/16/2023 9.00 - - - -
DZ Bank Call 20 B5A 16.06.2023   Call BAUER AG 6/16/2023 20.00 - - 0.87 2.84
DZ Bank Call 9 B5A 16.06.2023   Call BAUER AG 6/16/2023 9.00 0.001 0.600 - -
DZ Bank Call 20 B5A 16.06.2023   Call BAUER AG 6/16/2023 20.00 0.001 0.900 0.87 2.84
DZ Bank Call 9.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 9.50 - - - -
DZ Bank Call 10 B5A 16.06.2023   Call BAUER AG 6/16/2023 10.00 - - - -