Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 102 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 102.00 - - 2.05 6.12
JP Morgan Call 96 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 96.00 - - - -
JP Morgan Call 112 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 112.00 0.009 0.019 0.35 52.78
JP Morgan Put 110 BMW 19.04.2024   Put BAY.MOTOREN WERKE AG... 2024-04-19 110.00 0.340 0.350 0.49 -26.77
JP Morgan Put 105 BMW 19.04.2024   Put BAY.MOTOREN WERKE AG... 2024-04-19 105.00 0.067 0.077 0.53 -37.56
JP Morgan Call 105 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 105.00 0.260 0.270 - -
JP Morgan Call 115 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 115.00 0.001 0.011 0.48 45.60
JP Morgan Call 110 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 110.00 0.030 0.040 0.31 47.00
JP Morgan Call 114 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 114.00 0.002 0.012 0.40 54.52
JP Morgan Put 96 BMW 19.04.2024   Put BAY.MOTOREN WERKE AG... 2024-04-19 96.00 - - 0.87 -30.33
JP Morgan Put 114 BMW 19.04.2024   Put BAY.MOTOREN WERKE AG... 2024-04-19 114.00 0.720 0.730 0.65 -15.13
JP Morgan Call 108 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 108.00 0.084 0.094 0.29 36.63
JP Morgan Put 98 BMW 19.04.2024   Put BAY.MOTOREN WERKE AG... 2024-04-19 98.00 - - 0.79 -32.26
JP Morgan Put 108 BMW 19.04.2024   Put BAY.MOTOREN WERKE AG... 2024-04-19 108.00 0.200 0.210 0.47 -34.46
JP Morgan Call 118 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 118.00 - - 0.68 33.56
JP Morgan Call 120 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 120.00 - - 0.58 46.87
BNP Paribas Call 90 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 90.00 - - - -
JP Morgan Call 116 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 116.00 0.001 0.011 0.52 43.20
BNP Paribas Call 88 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 88.00 - - - -
JP Morgan Put 112 BMW 19.04.2024   Put BAY.MOTOREN WERKE AG... 2024-04-19 112.00 0.520 0.530 0.54 -20.42
BNP Paribas Call 90 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 90.00 - - - -
JP Morgan Put 102 BMW 19.04.2024   Put BAY.MOTOREN WERKE AG... 2024-04-19 102.00 0.019 0.029 0.63 -36.31
BNP Paribas Call 88 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 88.00 - - - -
BNP Paribas Call 89 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 89.00 - - - -
BNP Paribas Call 91 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 91.00 - - - -
JP Morgan Put 100 BMW 19.04.2024   Put BAY.MOTOREN WERKE AG... 2024-04-19 100.00 0.008 0.018 0.79 -29.27
BNP Paribas Call 92 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 92.00 - - - -
BNP Paribas Call 89 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 89.00 - - - -
BNP Paribas Call 91 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 91.00 - - - -
JP Morgan Call 106 BMW 19.04.2024   Call BAY.MOTOREN WERKE AG... 2024-04-19 106.00 0.190 0.200 - -
* Too many results found, please restrict the search by using the filter options.