Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16.25 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 16.25 - - 0.30 51.54
UBS Call 16.25 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 16.25 0.001 - 0.30 51.54
UBS Call 16.25 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 16.25 - - 0.30 51.54
UBS Call 16.75 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 16.75 - - 0.38 42.16
UBS Call 16.75 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 16.75 0.001 - 0.38 42.16
UBS Call 16.75 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 16.75 - - 0.38 42.16
UBS Call 17.25 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 17.25 - - 0.46 36.14
UBS Call 17.25 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 17.25 0.001 - 0.46 36.14
UBS Call 17.25 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 17.25 - - 0.46 36.14
UBS Call 13.25 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 13.25 - - 0.80 6.84
UBS Call 13.25 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 13.25 0.190 - 0.80 6.84
UBS Call 13.25 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 13.25 - - 0.80 6.84
UBS Call 13.75 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 13.75 - - - -
UBS Call 13.75 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 13.75 0.140 - - -
UBS Call 13.75 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 13.75 - - - -
UBS Call 14.6 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 14.60 - - 0.44 16.25
UBS Call 14.6 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 14.60 0.600 - 0.44 16.25
UBS Call 14.6 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 14.60 - - 0.44 16.25
UBS Call 14.8 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 14.80 - - 0.39 19.54
UBS Call 14.8 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 14.80 0.420 - 0.39 19.54
UBS Call 14.8 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 14.80 - - 0.39 19.54
UBS Call 15.2 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 15.20 - - 0.30 31.55
UBS Call 15.2 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 15.20 0.150 - 0.30 31.55
UBS Call 15.2 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 15.20 - - 0.30 31.55
UBS Call 15.4 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 15.40 - - 0.28 38.63
UBS Call 15.4 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 15.40 0.065 - 0.28 38.63
UBS Call 15.4 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 15.40 - - 0.28 38.63
UBS Call 15.6 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 15.60 - - 0.24 54.01
UBS Call 15.6 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 15.60 0.019 - 0.24 54.01
UBS Call 15.6 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 15.60 - - 0.24 54.01
* Too many results found, please restrict the search by using the filter options.