Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 19.5 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 19.50 - - 0.27 20.90
Citi Call 19.5 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 19.50 0.001 0.031 0.27 20.90
Citi Call 20 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 20.00 - - 0.33 18.93
Citi Call 20 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 20.00 0.001 0.031 0.33 18.93
Citi Call 20.5 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 20.50 - - 0.41 16.30
Citi Call 20.5 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 20.50 0.001 0.031 0.41 16.30
Citi Call 21 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 21.00 - - 0.48 14.54
Citi Call 21 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 21.00 - - 0.48 14.54
Citi Call 19 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 19.00 - - 0.11 38.90
Citi Call 19 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 19.00 0.110 0.140 0.11 38.90
Citi Call 19.5 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 19.50 - - 0.16 38.38
Citi Call 19.5 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 19.50 0.042 0.072 0.16 38.38
Citi Call 20 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 20.00 - - 0.18 40.53
Citi Call 20 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 20.00 0.012 0.042 0.18 40.53
Citi Call 20.5 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 20.50 - - 0.21 40.53
Citi Call 20.5 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 20.50 0.001 0.031 0.21 40.53
Citi Call 21 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 21.00 - - 0.24 38.21
Citi Call 21 DTE 20.10.2022   Call DT.TELEKOM AG NA 10/20/2022 21.00 - - 0.24 38.21
DZ Bank Put 20 DTE 21.10.2022   Put DT.TELEKOM AG NA 10/21/2022 20.00 - - 0.68 -5.87
Goldman Sachs Put 15 DTE 21.10.2022   Put DT.TELEKOM AG NA 10/21/2022 15.00 - - 0.68 -11.69
DZ Bank Put 20 DTE 21.10.2022   Put DT.TELEKOM AG NA 10/21/2022 20.00 2.170 2.230 0.68 -5.87
Soc. Generale Put 15 DTE 21.10.2022   Put DT.TELEKOM AG NA 10/21/2022 15.00 - - 0.59 -14.64
DZ Bank Call 18 DTE 21.10.2022   Call DT.TELEKOM AG NA 10/21/2022 18.00 - - - -
Goldman Sachs Put 15 DTE 21.10.2022   Put DT.TELEKOM AG NA 10/21/2022 15.00 0.051 0.121 0.68 -11.69
DZ Bank Call 18 DTE 21.10.2022   Call DT.TELEKOM AG NA 10/21/2022 18.00 0.420 0.450 - -
Soc. Generale Put 15 DTE 21.10.2022   Put DT.TELEKOM AG NA 10/21/2022 15.00 0.055 0.068 0.59 -14.64
DZ Bank Call 19 DTE 21.10.2022   Call DT.TELEKOM AG NA 10/21/2022 19.00 - - 0.09 45.73
Goldman Sachs Put 14 DTE 21.10.2022   Put DT.TELEKOM AG NA 10/21/2022 14.00 - - 0.86 -9.30
DZ Bank Call 19 DTE 21.10.2022   Call DT.TELEKOM AG NA 10/21/2022 19.00 0.090 0.120 0.09 45.73
Soc. Generale Put 20 DTE 21.10.2022   Put DT.TELEKOM AG NA 10/21/2022 20.00 - - 0.71 -5.62
* Too many results found, please restrict the search by using the filter options.