Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22.2 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.20 - - 1.44 -10.78
BVT Call 22.5 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 22.50 - - 0.93 48.23
JP Morgan Put 22.4 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.40 - - 1.56 -9.68
BVT Call 21.5 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 21.50 - - 0.47 83.58
JP Morgan Put 22.5 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.50 - - 1.62 -9.21
BVT Call 21.5 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 21.50 - - 0.47 83.58
JP Morgan Put 22.6 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.60 - - 1.68 -8.78
BVT Put 22.5 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.50 - - 1.30 -10.39
JP Morgan Put 22.8 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.80 - - - -
BVT Put 22.5 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.50 - - 1.30 -10.39
JP Morgan Put 23 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 23.00 - - 2.07 -7.07
BVT Put 23.25 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 23.25 - - 1.67 -7.45
JP Morgan Call 23 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.00 - - 1.93 19.05
BVT Put 23.25 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 23.25 - - 1.67 -7.45
JP Morgan Put 23.2 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 23.20 - - 2.18 -6.58
BVT Call 22.25 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 22.25 - - 0.82 53.53
JP Morgan Call 23.2 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.20 - - 2.04 18.28
BVT Call 22.25 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 22.25 - - 0.82 53.53
JP Morgan Put 23.4 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 23.40 - - 2.29 -6.15
BVT Call 23.25 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.25 - - 1.23 37.96
JP Morgan Call 23.4 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.40 - - 1.14 44.38
BVT Call 23.25 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.25 - - 1.23 37.96
JP Morgan Put 23.5 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 23.50 - - 2.34 -5.96
BVT Put 22.75 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.75 - - 1.43 -9.18
JP Morgan Call 23.5 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.50 - - 1.16 44.07
BVT Put 22.75 DTE 19.04.2024   Put DT.TELEKOM AG NA 2024-04-19 22.75 - - 1.43 -9.18
JP Morgan Call 23.6 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.60 - - 1.16 44.82
BVT Call 21.75 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 21.75 - - 0.60 68.73
JP Morgan Call 23.8 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 23.80 - - 1.23 42.70
BVT Call 21.75 DTE 19.04.2024   Call DT.TELEKOM AG NA 2024-04-19 21.75 - - 0.60 68.73
* Too many results found, please restrict the search by using the filter options.