Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 40.00 - - 1.03 9.89
BNP Paribas Put 28 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.150 0.160 1.03 -5.64
Goldman Sachs Call 40 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 40.00 - - 1.03 9.89
BNP Paribas Call 24 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 0.280 0.300 - -
GS WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 2/17/2023 35.00 0.0010 0.0310 0.69 13.41
BNP Paribas Call 24 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 0.280 0.300 - -
Goldman Sachs Call 35 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 35.00 - - 0.69 13.41
BNP Paribas Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 0.190 0.200 - -
Goldman Sachs Call 35 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 35.00 - - 0.69 13.41
BNP Paribas Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 0.190 0.200 - -
GS WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 - - - -
BNP Paribas Call 26 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 0.120 0.130 - -
Goldman Sachs Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 - - - -
BNP Paribas Call 26 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 0.120 0.130 - -
Goldman Sachs Call 25 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 25.00 - - - -
BNP Paribas Call 27 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 27.00 0.057 0.067 - -
GS WAR. PUT 23 FRE   Put FRESENIUS SE+CO.KGAA... 2/17/2023 20.00 0.0050 0.0350 1.43 -6.05
BNP Paribas Call 27 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 27.00 0.057 0.067 - -
Goldman Sachs Put 20 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 20.00 - - 1.43 -6.05
BNP Paribas Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.022 0.032 - -
Goldman Sachs Put 20 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 20.00 - - 1.43 -6.05
BNP Paribas Call 28 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 0.022 0.032 - -
GS WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 - - - -
DZ Bank Put 28 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 - - 1.03 -5.64
Goldman Sachs Call 24 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 - - - -
DZ Bank Put 28 FRE 17.02.2023   Put FRESENIUS SE+CO.KGAA... 2/17/2023 28.00 - - 1.03 -5.64
Goldman Sachs Call 24 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 24.00 - - - -
DZ Bank Call 30 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 30.00 - - 0.23 27.23
GS WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 2/17/2023 26.00 - - - -
DZ Bank Call 30 FRE 17.02.2023   Call FRESENIUS SE+CO.KGAA... 2/17/2023 30.00 0.001 0.041 0.23 27.23
* Too many results found, please restrict the search by using the filter options.