Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 47 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 47.00 - - 1.27 8.21
BVT Put 30 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 30.00 - - 0.54 -9.47
BNP Paribas Call 48 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 48.00 0.001 0.031 1.31 8.00
BVT Put 29 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 29.00 - - 0.58 -10.00
JP Morgan Call 30 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 30.00 - - 0.25 21.63
BVT Put 29 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 29.00 - - 0.58 -10.00
JP Morgan Put 28 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 28.00 - - 0.75 -8.12
BVT Put 33 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - - -
JP Morgan Call 32 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.34 22.11
BVT Put 33 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 33.00 - - - -
JP Morgan Put 30 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 30.00 - - 0.76 -6.63
BVT Put 35 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - - -
JP Morgan Put 26 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 26.00 - - 0.76 -9.52
BVT Put 35 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - - -
JP Morgan Call 28 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 28.00 - - - -
BVT Put 37 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 37.00 - - - -
JP Morgan Put 32 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - 0.96 -4.41
BVT Put 37 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 37.00 - - - -
JP Morgan Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 0.42 21.52
BVT Put 38 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 38.00 - - - -
JP Morgan Put 34 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 1.18 -3.20
BVT Put 38 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 38.00 - - - -
JP Morgan Put 35 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 1.30 -2.79
BVT Put 31 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - - -
JP Morgan Put 36 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - 1.37 -2.53
BVT Put 31 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 31.00 - - - -
JP Morgan Call 38 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 38.00 - - 0.72 13.48
BVT Put 34 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - - -
JP Morgan Call 40 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - 0.83 12.03
BVT Put 34 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - - -
* Too many results found, please restrict the search by using the filter options.