Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 55 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 55.00 0.012 0.032 0.96 -9.90
DZ Bank Put 48 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 48.00 - - 0.92 -13.79
GS WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 2/17/2023 65.00 0.1060 0.1160 - -
DZ Bank Call 45 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 45.00 - - - -
Goldman Sachs Call 65 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 65.00 0.120 0.130 - -
DZ Bank Call 45 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 45.00 - - - -
Goldman Sachs Call 65 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 65.00 0.110 0.120 - -
DZ Bank Call 46 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 46.00 - - - -
GS WAR. PUT 23 HEI   Put HEIDELBERGCEMENT AG ... 2/17/2023 45.00 0.0040 0.0740 1.63 -5.97
DZ Bank Call 46 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 46.00 - - - -
Goldman Sachs Put 45 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 45.00 0.004 0.074 1.63 -5.97
DZ Bank Call 48 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 48.00 - - - -
Goldman Sachs Put 45 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 45.00 0.004 0.074 1.63 -5.97
DZ Bank Call 48 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 48.00 - - - -
GS WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 2/17/2023 75.00 0.0020 0.0720 0.48 19.00
DZ Bank Call 50 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 50.00 - - - -
Goldman Sachs Call 75 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 75.00 0.002 0.072 0.48 19.00
DZ Bank Call 50 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 50.00 - - - -
Goldman Sachs Call 75 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 75.00 0.002 0.072 0.48 19.00
DZ Bank Call 52 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - - -
GS WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 2/17/2023 50.00 1.4600 1.4800 - -
DZ Bank Call 52 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 52.00 - - - -
Goldman Sachs Call 50 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 50.00 1.47 1.49 - -
DZ Bank Call 55 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 55.00 - - - -
Goldman Sachs Call 50 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 50.00 1.460 1.480 - -
DZ Bank Call 55 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 55.00 - - - -
GS WAR. PUT 23 HEI   Put HEIDELBERGCEMENT AG ... 2/17/2023 50.00 0.0090 0.0790 1.22 -8.17
DZ Bank Call 56 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 56.00 0.890 0.910 - -
Goldman Sachs Put 50 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 50.00 0.010 0.080 1.22 -8.17
DZ Bank Call 56 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 56.00 0.880 0.900 - -
* Too many results found, please restrict the search by using the filter options.