Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 100.00 - - 0.26 63.19
UniCredit Call 85 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 85.00 - - 0.33 15.13
UniCredit Call 65 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 65.00 - - - -
UniCredit Call 95 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 95.00 - - 0.43 22.57
UniCredit Call 75 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 75.00 - - - -
UniCredit Put 70 HEI 13.03.2024   Put HEIDELBERG MATERIALS... 3/13/2024 70.00 - - 0.61 -23.11
UniCredit Put 60 HEI 13.03.2024   Put HEIDELBERG MATERIALS... 3/13/2024 60.00 - - 0.76 -22.60
UniCredit Call 75 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 75.00 - - - -
UniCredit Call 70 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 70.00 - - - -
UniCredit Put 60 HEI 13.03.2024   Put HEIDELBERG MATERIALS... 3/13/2024 60.00 - - 0.86 -18.08
UniCredit Call 70 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 70.00 - - - -
UniCredit Call 62.5 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 62.50 - - - -
UniCredit Call 60 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 60.00 - - - -
UniCredit Call 90 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 90.00 - - 0.22 36.28
UniCredit Put 50 HEI 13.03.2024   Put HEIDELBERG MATERIALS... 3/13/2024 50.00 - - 1.08 -16.03
UniCredit Call 65 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 65.00 - - - -
UniCredit Call 80 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 80.00 - - - -
HSBC Call 90 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 90.00 0.148 0.187 0.30 25.72
HSBC Call 75 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 75.00 1.480 1.520 0.67 5.78
HSBC Call 70 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 70.00 - - - -
HSBC Call 80 HEI 13.03.2024   Call HEIDELBERG MATERIALS... 3/13/2024 80.00 0.990 1.030 0.47 8.70
Citi Call 85 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 85.00 - - 0.37 13.65
Citi Put 78 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 78.00 - - 0.60 -16.14
Citi Put 80 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 80.00 - - 0.44 -22.96
Citi Put 79 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 79.00 - - 0.46 -22.48
Citi Put 77 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 77.00 - - 0.53 -20.59
Citi Call 80 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 80.00 - - - -
Citi Call 76 HEI 14.03.2024   Call HEIDELBERG MATERIALS... 3/14/2024 76.00 - - - -
Citi Put 73 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 73.00 - - 0.70 -15.53
Citi Put 76 HEI 14.03.2024   Put HEIDELBERG MATERIALS... 3/14/2024 76.00 - - 0.56 -19.60
* Too many results found, please restrict the search by using the filter options.