Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 29.5 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 29.50 - - - -
Citi Call 30 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 30.00 - - - -
Citi Call 30 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 30.00 - - - -
Citi Call 30 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 30.00 - - - -
Citi Call 30 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 30.00 - - - -
Citi Call 30.5 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 30.50 - - - -
Citi Call 30.5 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 30.50 - - - -
Citi Call 30.5 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 30.50 - - - -
Citi Call 30.5 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 30.50 - - - -
Citi Call 31 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 31.00 - - - -
Citi Call 31 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 31.00 - - - -
Citi Call 31 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 31.00 - - - -
Citi Call 31 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 31.00 - - - -
Citi Call 31.5 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 31.50 - - - -
Citi Call 31.5 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 31.50 - - - -
Citi Call 36.5 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 36.50 - - - -
Citi Call 36.5 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 36.50 - - - -
Citi Call 36.5 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 36.50 - - - -
Citi Call 36.5 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 36.50 - - - -
Citi Call 37 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 37.00 - - - -
Citi Call 37 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 37.00 - - - -
Citi Call 37 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 37.00 - - - -
Citi Call 37 IFX 16.02.2023   Call INFINEON TECH.AG NA ... 2/16/2023 37.00 - - - -
Soc. Generale Call 31 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.00 - - - -
BVT Put 25 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 25.00 - - 1.02 -9.94
GS WAR. PUT 23 IFX   Put INFINEON TECH.AG NA ... 2/17/2023 16.00 0.0080 0.3080 2.40 -3.65
BVT Put 25 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 25.00 - - 1.02 -9.94
Soc. Generale Call 31 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.00 0.350 0.360 - -
BVT Call 28 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.00 - - - -
Goldman Sachs Put 16 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 16.00 - - 2.40 -3.65
* Too many results found, please restrict the search by using the filter options.