Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 44 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 44.00 0.001 - 0.71 54.77
UBS Call 45.5 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 45.50 0.001 - 0.88 45.28
UBS Call 57 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 57.00 - - 1.96 22.51
UBS Call 54 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 54.00 0.001 - 1.71 25.35
UBS Call 44 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 44.00 - - 0.71 54.77
UBS Call 45.5 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 45.50 - - 0.88 45.28
UBS Call 57 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 57.00 - - 1.96 22.51
UBS Call 54 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 54.00 - - 1.71 25.35
UBS Call 44 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 44.00 - - 0.71 54.77
UBS Call 45.5 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 45.50 - - 0.88 45.28
UBS Call 57 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 57.00 - - 1.96 22.51
UBS Call 54 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 54.00 - - 1.71 25.35
UBS Call 47 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 47.00 0.001 - 1.05 39.03
UBS Call 33 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 33.00 - - 1.64 5.79
UBS Call 32 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 32.00 - - - -
UBS Call 33 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 33.00 - - 1.64 5.79
UBS Call 47 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 47.00 - - 1.05 39.03
UBS Call 33 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 33.00 - - 1.64 5.79
UBS Call 32 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 32.00 - - - -
UBS Call 40.5 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 40.50 - - 0.26 134.90
UBS Call 47 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 47.00 - - 1.05 39.03
UBS Call 40.5 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 40.50 - - 0.26 134.90
UBS Call 32 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 32.00 - - - -
UBS Call 40.5 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 40.50 - - 0.26 134.90
UBS Call 52 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 52.00 0.001 - 1.53 27.89
UBS Call 42.5 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 42.50 0.001 - 0.53 71.26
UBS Call 31 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 31.00 - - 2.94 3.97
UBS Call 42.5 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 42.50 - - 0.53 71.26
UBS Call 52 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 52.00 - - 1.53 27.89
UBS Call 42.5 IFX   Call INFINEON TECH.AG NA ... 1/17/2022 42.50 - - 0.53 71.26
* Too many results found, please restrict the search by using the filter options.