Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.80 0.044 0.071 0.57 22.79
Soc. Generale Call 7 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 7.00 - - 1.20 15.29
Soc. Generale Call 6.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.20 0.001 0.028 0.70 23.54
Soc. Generale Call 4.8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.80 - - 1.39 5.27
Soc. Generale Call 6.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.50 - - 0.90 19.21
Soc. Generale Call 7.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 7.50 - - 1.46 13.06
Soc. Generale Call 8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 8.00 - - 1.70 11.60
Soc. Generale Call 5.4 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.40 - - 0.77 11.66
Soc. Generale Call 6.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 6.50 0.001 0.028 0.90 19.21
Soc. Generale Call 7.5 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 7.50 - - 1.46 13.06
Soc. Generale Call 8 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 8.00 0.001 0.028 1.70 11.60
Soc. Generale Call 5.4 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 5.40 - - 0.77 11.66
Soc. Generale Call 4.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.20 - - 2.08 3.37
Soc. Generale Call 4.2 DEZ 16.06.2023   Call DEUTZ AG O.N. 6/16/2023 4.20 - - 2.08 3.37
Soc. Generale Call 8 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 8.00 - - 0.42 11.76
Soc. Generale Call 4.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 4.50 - - 0.58 3.49
Soc. Generale Call 7 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 7.00 - - 0.37 11.29
DZ Bank Put 5 DEZ 15.09.2023   Put DEUTZ AG O.N. 9/15/2023 5.00 - - 0.48 -5.75
Soc. Generale Call 8 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 8.00 0.001 0.028 0.42 11.76
Soc. Generale Call 4.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 4.50 1.230 1.300 0.58 3.49
Soc. Generale Call 7 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 7.00 0.041 0.068 0.37 11.29
DZ Bank Put 5 DEZ 15.09.2023   Put DEUTZ AG O.N. 9/15/2023 5.00 0.180 0.270 0.48 -5.75
Soc. Generale Call 6.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 6.50 - - 0.40 8.76
Soc. Generale Call 4 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 4.00 - - 0.71 2.74
DZ Bank Put 6 DEZ 15.09.2023   Put DEUTZ AG O.N. 9/15/2023 6.00 - - 0.46 -4.17
Soc. Generale Call 3.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 3.50 - - 0.86 2.25
Soc. Generale Call 6.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 6.50 0.140 0.170 0.40 8.76
Soc. Generale Call 4 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 4.00 1.650 1.760 0.71 2.74
DZ Bank Put 6 DEZ 15.09.2023   Put DEUTZ AG O.N. 9/15/2023 6.00 0.670 0.760 0.46 -4.17
Soc. Generale Call 3.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 3.50 2.080 2.230 0.86 2.25