Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 75.00 0.0040 - 0.28 22.36
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 70.00 0.0170 - 0.34 13.86
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 100.00 0.0010 - 0.44 17.13
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 80.00 0.0010 - 0.28 25.23
UniCredit Call 75 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 75.00 - - 0.28 22.36
UniCredit Call 70 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 70.00 - - 0.34 13.86
UniCredit Call 100 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 100.00 - - 0.44 17.13
UniCredit Call 80 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 80.00 - - 0.28 25.23
UniCredit Call 75 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 75.00 - - 0.28 22.36
UniCredit Call 70 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 70.00 - - 0.34 13.86
UniCredit Call 100 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 100.00 - - 0.44 17.13
UniCredit Call 80 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 80.00 - - 0.28 25.23
UCI-HVB WAR. PUT 22 NEM   Put NEMETSCHEK SE O.N. 12/14/2022 120.00 7.140 - - -
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 90.00 0.0010 - 0.36 20.08
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 110.00 0.0010 - 0.50 15.21
UCI-HVB WAR. PUT 22 NEM   Put NEMETSCHEK SE O.N. 12/14/2022 110.00 6.140 - - -
UniCredit Put 120 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 120.00 - - - -
UniCredit Call 90 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 90.00 - - 0.36 20.08
UniCredit Call 110 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 110.00 - - 0.50 15.21
UniCredit Put 110 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 110.00 - - - -
UniCredit Put 120 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 120.00 - - - -
UniCredit Call 90 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 90.00 - - 0.36 20.08
UniCredit Call 110 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 110.00 - - 0.50 15.21
UniCredit Put 110 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 110.00 - - - -
UCI-HVB WAR. CALL 22 NEM   Call NEMETSCHEK SE O.N. 12/14/2022 60.00 0.1100 0.1500 0.30 11.41
UCI-HVB WAR. PUT 22 NEM   Put NEMETSCHEK SE O.N. 12/14/2022 105.00 5.640 - - -
UCI-HVB WAR. PUT 22 NEM   Put NEMETSCHEK SE O.N. 12/14/2022 80.00 3.1400 - - -
UCI-HVB WAR. PUT 22 NEM   Put NEMETSCHEK SE O.N. 12/14/2022 90.00 4.1400 - - -
UniCredit Call 60 NEM 14.12.2022   Call NEMETSCHEK SE O.N. 12/14/2022 60.00 - - 0.30 11.41
UniCredit Put 105 NEM 14.12.2022   Put NEMETSCHEK SE O.N. 12/14/2022 105.00 - - - -
* Too many results found, please restrict the search by using the filter options.