Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 150.00 0.001 - 0.50 -25.11
UniCredit Put 160 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 160.00 0.072 0.120 0.82 -9.66
UniCredit Put 170 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 170.00 0.001 - 0.36 -34.55
UniCredit Put 190 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 190.00 0.001 - 0.25 -46.62
UniCredit Put 180 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 180.00 0.001 - 0.29 -41.86
UniCredit Put 200 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 200.00 0.005 - 0.25 -35.76
UniCredit Call 235 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 235.00 1.050 1.070 0.47 11.40
UniCredit Put 165 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 165.00 0.001 - 0.39 -31.69
UniCredit Put 90 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 90.00 0.001 - 1.06 -11.92
UniCredit Put 202 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 202.00 0.009 - 0.25 -34.89
UniCredit Put 210 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 210.00 0.041 0.076 0.25 -28.56
UniCredit Put 205 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 205.00 0.018 - 0.28 -26.81
UniCredit Put 220 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 220.00 0.150 0.170 0.21 -26.72
UniCredit Put 225 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 225.00 0.250 0.270 0.19 -25.38
UniCredit Put 227.5 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 227.50 0.320 0.340 0.17 -25.35
UniCredit Put 230 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 230.00 0.400 0.420 0.15 -25.22
UniCredit Put 197.5 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 197.50 0.001 - 0.25 -37.91
UniCredit Put 217.5 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 217.50 0.110 0.130 0.22 -27.22
UniCredit Put 215 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 215.00 0.080 0.100 0.23 -27.64
UniCredit Put 240 SRT3 18.03.2020   Put SARTORIUS AG VZO O.N... 3/18/2020 240.00 0.89 0.91 - -
UniCredit Call 200 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 200.00 3.93 - - -
UniCredit Call 187.5 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 187.50 5.18 - - -
UniCredit Call 202.5 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 202.50 3.69 - - -
UniCredit Call 197.5 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 197.50 4.18 - - -
UniCredit Call 207.5 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 207.50 3.20 - - -
UniCredit Call 217.5 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 217.50 2.27 2.31 0.57 7.56
UniCredit Call 240 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 240.00 0.790 0.810 0.45 12.73
UniCredit Call 225 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 225.00 1.66 1.69 0.50 9.26
UniCredit Call 195 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 195.00 4.43 - - -
UniCredit Call 212.5 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 212.50 2.72 2.70 0.62 6.64
* Too many results found, please restrict the search by using the filter options.