Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 170.00 0.730 0.750 0.43 11.90
UniCredit Call 160 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 160.00 1.510 1.540 0.55 7.72
UniCredit Call 130 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 130.00 4.350 - - -
UniCredit Put 160 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 160.00 0.180 0.200 0.32 -20.01
UniCredit Put 150 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 150.00 0.090 0.110 0.41 -18.31
UniCredit Put 110 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 110.00 0.012 - 0.69 -16.16
UniCredit Put 130 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 130.00 0.027 - 0.53 -18.44
UniCredit Put 140 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 140.00 0.047 - 0.44 -20.33
UniCredit Put 120 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 120.00 0.017 - 0.61 -17.35
UniCredit Put 170 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 170.00 0.400 0.420 0.22 -21.13
UniCredit Call 200 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 200.00 0.014 - 0.41 21.93
UniCredit Call 210 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 210.00 0.003 - 0.29 45.30
UniCredit Call 220 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 220.00 0.001 - 0.34 38.63
UniCredit Call 155 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 155.00 1.940 1.970 0.61 6.54
UniCredit Call 165 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 165.00 1.090 1.110 0.70 6.86
UniCredit Call 135 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 135.00 3.860 - - -
UniCredit Call 125 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 125.00 4.840 - 1.20 3.04
UniCredit Call 145 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 145.00 2.890 2.930 - -
UniCredit Call 175 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 175.00 0.430 0.450 0.38 15.19
UniCredit Call 185 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 185.00 0.110 0.130 0.33 22.49
UniCredit Call 195 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 195.00 0.024 - 0.36 24.77
UniCredit Call 205 SRT3 18.09.2019   Call SARTORIUS AG VZO O.N... 9/18/2019 205.00 0.008 - 0.46 19.65
UniCredit Put 190 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 190.00 1.710 1.750 - -
UniCredit Put 180 SRT3 18.09.2019   Put SARTORIUS AG VZO O.N... 9/18/2019 180.00 0.890 0.910 - -
DZ Bank Put 190 SRT3 20.09.2019   Put SARTORIUS AG VZO O.N... 9/20/2019 190.00 1.810 1.860 - -
DZ Bank Put 200 SRT3 20.09.2019   Put SARTORIUS AG VZO O.N... 9/20/2019 200.00 2.730 2.810 - -
DZ Bank Put 140 SRT3 20.09.2019   Put SARTORIUS AG VZO O.N... 9/20/2019 140.00 0.037 0.092 0.48 -16.58
DZ Bank Call 190 SRT3 20.09.2019   Call SARTORIUS AG VZO O.N... 9/20/2019 190.00 0.110 0.140 0.39 18.83
DZ Bank Call 140 SRT3 20.09.2019   Call SARTORIUS AG VZO O.N... 9/20/2019 140.00 3.370 3.460 0.87 4.13
DZ Bank Call 170 SRT3 20.09.2019   Call SARTORIUS AG VZO O.N... 9/20/2019 170.00 0.840 0.860 0.48 10.34
* Too many results found, please restrict the search by using the filter options.