Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.1 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.10 0.001 - 0.50 17.24
UniCredit Call 6.15 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.15 - - 0.50 17.04
UniCredit Call 5.15 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.15 0.005 - 0.44 16.61
UniCredit Call 5.6 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.60 0.001 - 0.43 19.69
UniCredit Call 6.1 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.10 0.001 - 0.50 17.24
UniCredit Call 6.15 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 6.15 - - 0.50 17.04
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 4.50 0.0480 0.0740 0.60 8.51
UCI-HVB WAR. PUT 22 CEC   Put CECONOMY AG ST O.N. 3/16/2022 6.50 2.7600 - - -
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 7.00 0.0010 - 0.61 14.49
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 4.40 0.0630 0.0890 0.60 8.08
UniCredit Call 4.5 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 4.50 0.048 0.075 0.60 8.51
UniCredit Put 6.5 CEC 16.03.2022   Put CECONOMY AG ST O.N. 3/16/2022 6.50 2.76 - - -
UniCredit Call 7 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 7.00 0.001 - 0.61 14.49
UniCredit Call 4.4 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 4.40 0.064 0.090 0.60 8.08
UniCredit Call 4.5 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 4.50 0.048 0.074 0.60 8.51
UniCredit Put 6.5 CEC 16.03.2022   Put CECONOMY AG ST O.N. 3/16/2022 6.50 2.760 - - -
UniCredit Call 7 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 7.00 0.001 - 0.61 14.49
UniCredit Call 4.4 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 4.40 0.063 0.089 0.60 8.08
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 4.85 0.0170 0.0430 0.61 9.20
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 5.10 0.0060 - 0.45 15.62
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 4.65 0.0310 0.0570 0.60 8.88
UCI-HVB WAR. CALL 22 CEC   Call CECONOMY AG ST O.N. 3/16/2022 5.30 0.0020 - 0.41 19.11
UniCredit Call 4.85 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 4.85 0.017 0.043 0.61 9.20
UniCredit Call 5.1 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.10 0.007 - 0.45 15.62
UniCredit Call 4.65 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 4.65 0.032 0.058 0.60 8.88
UniCredit Call 5.3 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.30 0.002 - 0.41 19.11
UniCredit Call 4.85 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 4.85 0.017 0.043 0.61 9.20
UniCredit Call 5.1 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.10 0.006 - 0.45 15.62
UniCredit Call 4.65 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 4.65 0.031 0.057 0.60 8.88
UniCredit Call 5.3 CEC 16.03.2022   Call CECONOMY AG ST O.N. 3/16/2022 5.30 0.002 - 0.41 19.11
* Too many results found, please restrict the search by using the filter options.