Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 3.00 0.001 0.041 1.02 3.17
DZ Bank Call 2.5 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 2.50 0.022 0.062 0.84 3.52
DZ Bank Call 1.8 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.80 0.060 0.100 0.55 4.18
DZ Bank Put 1.6 HDD 17.03.2023   Put HEIDELBERG.DRUCKMA.O... 3/17/2023 1.60 0.460 0.500 1.84 -0.60
DZ Bank Put 2 HDD 17.03.2023   Put HEIDELBERG.DRUCKMA.O... 3/17/2023 2.00 0.800 0.870 2.45 -0.32
Soc. Generale Call 2 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 2.00 0.068 0.088 0.51 5.08
DZ Bank Call 1.8 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.80 0.060 0.100 0.55 4.18
DZ Bank Put 1.6 HDD 17.03.2023   Put HEIDELBERG.DRUCKMA.O... 3/17/2023 1.60 0.470 0.510 1.84 -0.60
DZ Bank Put 2 HDD 17.03.2023   Put HEIDELBERG.DRUCKMA.O... 3/17/2023 2.00 0.800 0.870 2.45 -0.32
Soc. Generale Call 2 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 2.00 0.067 0.087 0.51 5.08
DZ Bank Call 1.6 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.60 0.090 0.130 0.45 4.34
DZ Bank Put 1.2 HDD 17.03.2023   Put HEIDELBERG.DRUCKMA.O... 3/17/2023 1.20 0.200 0.240 1.58 -0.91
DZ Bank Call 1.5 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.50 0.110 0.150 0.42 4.22
DZ Bank Put 1.2 HDD 17.03.2023   Put HEIDELBERG.DRUCKMA.O... 3/17/2023 1.20 0.200 0.240 1.58 -0.91
DZ Bank Call 1.6 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.60 0.090 0.130 0.45 4.34
Soc. Generale Call 1.2 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.20 2.34 2.54 - -
DZ Bank Call 1.5 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.50 0.110 0.150 0.42 4.22
Soc. Generale Call 1.2 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.20 2.330 2.530 - -
DZ Bank Call 1.4 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.40 0.140 0.180 0.34 4.29
Soc. Generale Call 2.2 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 2.20 0.056 0.076 0.58 4.88
Soc. Generale Call 1.6 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.60 1.02 1.22 0.29 6.20
Soc. Generale Call 2.2 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 2.20 0.056 0.076 0.58 4.88
DZ Bank Call 1.4 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.40 0.140 0.180 0.34 4.29
Soc. Generale Call 1.6 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.60 1.010 1.210 0.29 6.20
Soc. Generale Call 1.8 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.80 0.840 1.040 0.43 5.33
Soc. Generale Call 1.4 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.40 1.55 1.75 - -
Soc. Generale Call 1.8 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.80 0.830 1.030 0.43 5.33
Soc. Generale Call 1.4 HDD 17.03.2023   Call HEIDELBERG.DRUCKMA.O... 3/17/2023 1.40 1.540 1.740 - -
DZ Bank Call 4.5 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 4.50 0.022 0.062 0.97 2.87
Soc. Generale Call 2 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 2.00 0.092 0.110 0.29 5.65