Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 14.00 2.970 3.270 1.53 -2.41
DZ Bank Put 9 ZIL2 17.12.2021   Put ELRINGKLINGER AG NA ... 12/17/2021 9.00 0.001 0.210 1.07 -9.81
DZ Bank Put 6 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 6.00 0.001 0.210 0.71 -4.84
DZ Bank Put 9 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 9.00 0.320 0.440 0.29 -8.10
DZ Bank Put 18 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 18.00 7.150 7.450 - -
DZ Bank Put 16 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 16.00 5.200 5.410 - -
DZ Bank Put 8 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 8.00 0.120 0.240 0.38 -7.74
DZ Bank Put 10 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 10.00 0.650 0.770 - -
DZ Bank Put 12 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 12.00 1.760 1.880 - -
DZ Bank Put 14 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 14.00 3.320 3.530 - -
DZ Bank Call 12 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 12.00 0.790 0.910 0.79 4.50
DZ Bank Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 0.290 0.410 0.75 5.53
DZ Bank Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 0.160 0.280 0.75 5.86
DZ Bank Call 16 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 16.00 0.080 0.200 0.75 6.16
DZ Bank Call 18 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 18.00 0.001 0.210 0.87 5.42
DZ Bank Call 20 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 20.00 0.001 0.210 0.97 5.05
DZ Bank Call 24 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 24.00 - - 0.92 6.02
DZ Bank Call 25 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 25.00 0.001 0.210 1.15 4.47
BNP Paribas Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 0.040 0.060 0.85 4.69
Soc. Generale Put 10 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 10.00 0.820 0.870 0.16 -8.45
BNP Paribas Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 0.028 0.048 0.87 4.79
BNP Paribas Call 13 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 13.00 0.058 0.078 0.85 4.46
BNP Paribas Call 12 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 12.00 0.088 0.110 0.86 4.13
BNP Paribas Call 11 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 11.00 0.130 0.150 0.91 3.63
Soc. Generale Call 24 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 24.00 0.001 - 0.71 8.96
Soc. Generale Call 22 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 22.00 0.003 0.020 0.71 8.39
Soc. Generale Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 0.500 0.550 0.80 5.04
Soc. Generale Call 20 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 20.00 0.004 0.020 0.96 5.13
Soc. Generale Call 12 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 12.00 0.990 1.070 0.83 4.26
Soc. Generale Call 16 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 16.00 0.200 0.230 0.76 6.06
* Too many results found, please restrict the search by using the filter options.