Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 240 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 240.00 - - 0.75 13.30
UBS Call 220 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 220.00 - - 0.56 16.83
UBS Call 226 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 226.00 - - 0.62 15.50
UBS Call 215 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 215.00 - - 0.50 18.24
UBS Call 240 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 240.00 - - 0.75 13.30
UBS Call 220 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 220.00 - - 0.56 16.83
UBS Call 226 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 226.00 - - 0.62 15.50
UBS Call 215 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 215.00 - - 0.50 18.24
UBS Call 240 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 240.00 - - 0.75 13.30
UBS Call 220 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 220.00 - - 0.56 16.83
UBS Call 226 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 226.00 - - 0.62 15.50
UBS Call 215 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 215.00 - - 0.50 18.24
UBS Call 248 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 248.00 - - 0.82 12.40
UBS Call 234 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 234.00 - - 0.70 14.12
UBS Call 230 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 230.00 - - 0.66 14.76
UBS Call 225 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 225.00 - - 0.61 15.70
UBS Call 248 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 248.00 - - 0.82 12.40
UBS Call 234 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 234.00 - - 0.70 14.12
UBS Call 230 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 230.00 - - 0.66 14.76
UBS Call 225 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 225.00 - - 0.61 15.70
UBS Call 248 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 248.00 - - 0.82 12.40
UBS Call 234 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 234.00 - - 0.70 14.12
UBS Call 230 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 230.00 - - 0.66 14.76
UBS Call 225 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 225.00 - - 0.61 15.70
UBS Call 250 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 250.00 - - 0.84 12.21
UBS Call 244 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 244.00 - - 0.79 12.83
UBS Call 232 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 232.00 - - 0.68 14.43
UBS Call 235 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 235.00 - - 0.71 13.97
UBS Call 250 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 250.00 - - 0.84 12.21
UBS Call 244 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 244.00 - - 0.79 12.83
* Too many results found, please restrict the search by using the filter options.