Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 160.00 0.001 0.040 1.46 -9.86
DZ Bank Call 230 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 230.00 0.023 0.043 - -
DZ Bank Call 215 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 215.00 0.630 0.650 - -
DZ Bank Call 185 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 185.00 3.53 3.56 - -
DZ Bank Put 200 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 200.00 0.014 0.044 0.70 -19.10
JP Morgan Call 222 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 222.00 0.190 0.200 - -
DZ Bank Call 215 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 215.00 0.640 0.660 - -
DZ Bank Call 185 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 185.00 3.530 3.560 - -
DZ Bank Put 200 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 200.00 0.012 0.042 0.70 -19.10
BNP Paribas Call 202 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 202.00 1.84 1.86 - -
DZ Bank Call 225 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 225.00 0.090 0.110 - -
DZ Bank Call 190 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 190.00 3.02 3.05 - -
JP Morgan Put 195 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 195.00 0.012 0.022 0.75 -18.62
BNP Paribas Call 202 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 202.00 1.850 1.870 - -
DZ Bank Call 225 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 225.00 0.090 0.110 - -
DZ Bank Call 190 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 190.00 3.030 3.060 - -
JP Morgan Put 170 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 170.00 0.006 0.016 1.25 -11.53
BNP Paribas Call 205 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 205.00 1.54 1.56 - -
DZ Bank Put 190 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 190.00 0.002 0.040 0.89 -15.60
DZ Bank Call 205 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 205.00 1.56 1.59 - -
JP Morgan Put 205 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 205.00 0.025 0.035 0.59 -23.08
BNP Paribas Call 205 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 205.00 1.550 1.570 - -
DZ Bank Put 190 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 190.00 0.001 0.040 0.89 -15.60
DZ Bank Call 205 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 205.00 1.550 1.580 - -
JP Morgan Put 185 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 185.00 0.009 0.019 0.95 -15.01
BNP Paribas Call 212 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 212.00 0.890 0.900 - -
DZ Bank Put 110 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 110.00 0.001 0.040 2.66 -5.51
DZ Bank Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.290 0.310 - -
JP Morgan Call 225 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 225.00 0.096 0.110 - -
BNP Paribas Call 212 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 212.00 0.900 0.910 - -
* Too many results found, please restrict the search by using the filter options.