Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 290 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 290.00 - - 0.36 28.52
Citi Call 290 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 290.00 0.001 0.061 0.36 28.52
Citi Call 270 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 270.00 - - 0.25 32.95
Citi Call 270 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 270.00 0.060 0.120 0.25 32.95
Citi Call 225 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 225.00 - - 1.10 4.44
Citi Call 225 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 225.00 - - 1.10 4.44
Citi Call 230 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 230.00 - - - -
Citi Call 230 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 230.00 1.850 1.910 - -
Citi Call 235 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 235.00 - - - -
Citi Call 235 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 235.00 1.460 1.520 - -
Citi Call 240 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 240.00 - - - -
Citi Call 240 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 240.00 1.100 1.160 - -
Citi Call 245 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 245.00 - - - -
Citi Call 245 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 245.00 0.800 0.860 - -
Citi Call 250 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 250.00 - - - -
Citi Call 250 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 250.00 0.540 0.600 - -
Citi Call 255 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 255.00 - - 0.15 34.81
Citi Call 255 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 255.00 0.340 0.400 0.15 34.81
Citi Call 260 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 260.00 - - 0.18 35.39
Citi Call 260 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 260.00 0.200 0.260 0.18 35.39
Citi Call 265 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 265.00 - - 0.21 36.07
Citi Call 265 MUV2 20.10.2022   Call MUENCH.RUECKVERS.VNA... 10/20/2022 265.00 0.110 0.170 0.21 36.07
JP Morgan Call 270 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 270.00 - - 0.24 33.51
Goldman Sachs Call 260 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 260.00 - - 0.21 29.19
JP Morgan Call 255 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 255.00 - - 0.14 35.42
Goldman Sachs Call 260 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 260.00 0.220 0.320 0.21 29.19
JP Morgan Put 240 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 - - 0.57 -11.18
Goldman Sachs Call 280 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 280.00 - - 0.34 25.38
JP Morgan Put 245 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 245.00 - - 0.58 -10.27
Goldman Sachs Call 280 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 280.00 0.035 0.135 0.34 25.38
* Too many results found, please restrict the search by using the filter options.