Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 235 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 235.00 15.460 - - -
UBS Call 235 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 235.00 - - - -
UBS Call 235 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 235.00 15.460 - - -
UBS Call 315 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 315.00 - - - -
UBS Call 315 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 315.00 - - - -
UBS Call 315 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 315.00 - - - -
UBS Call 325 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 325.00 - - 0.65 5.74
UBS Call 325 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 325.00 - - 0.65 5.74
UBS Call 325 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 325.00 - - 0.65 5.74
UBSW Unknown   Call MUENCH.RUECKVERS.VNA... 12/11/2023 330.00 - - 0.63 6.14
UBS Call 330 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 330.00 - - 0.63 6.14
UBS Call 330 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 330.00 - - 0.63 6.14
UBSW Unknown   Call MUENCH.RUECKVERS.VNA... 12/11/2023 335.00 - - 0.61 6.61
UBS Call 335 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 335.00 - - 0.61 6.61
UBS Call 335 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 335.00 - - 0.61 6.61
UBSW Unknown   Call MUENCH.RUECKVERS.VNA... 12/11/2023 340.00 - - 0.59 7.11
UBS Call 340 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 340.00 - - 0.59 7.11
UBS Call 340 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 340.00 - - 0.59 7.11
UBSW Unknown   Call MUENCH.RUECKVERS.VNA... 12/11/2023 345.00 4.490 - 0.47 8.21
UBS Call 345 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 345.00 - - 0.47 8.21
UBS Call 345 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 345.00 4.490 - 0.47 8.21
UBSW Unknown   Call MUENCH.RUECKVERS.VNA... 12/11/2023 350.00 3.990 - 0.26 9.52
UBS Call 350 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 350.00 - - 0.26 9.52
UBS Call 350 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 350.00 3.990 - 0.26 9.52
UBSW Unknown   Call MUENCH.RUECKVERS.VNA... 12/11/2023 360.00 3.010 - 0.35 11.94
UBS Call 360 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 360.00 - - 0.35 11.94
UBS Call 360 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 360.00 3.010 - 0.35 11.94
UBS Call 390 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 390.00 0.450 - 0.16 41.91
UBS Call 390 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 390.00 - - 0.16 41.91
UBS Call 390 MUV2 11.12.2023   Call MUENCH.RUECKVERS.VNA... 12/11/2023 390.00 0.450 - 0.16 41.91
* Too many results found, please restrict the search by using the filter options.