Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 30.00 1.070 1.130 1.06 -1.30
Soc. Generale Call 42 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 42.00 0.001 - 0.70 11.55
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 35.00 1.570 1.630 1.29 -0.93
Soc. Generale Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 0.020 0.88 7.04
Soc. Generale Put 45 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 45.00 2.58 - - -
Morgan Stanley Call 29.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 29.50 0.091 0.110 1.15 4.32
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 - 0.84 9.99
Soc. Generale Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 0.020 0.88 7.04
Soc. Generale Put 45 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 45.00 2.580 - - -
Morgan Stanley Call 30.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.50 0.089 0.108 1.19 4.24
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 0.001 - 0.84 9.99
Soc. Generale Put 40 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 40.00 2.08 - - -
Morgan Stanley Call 31 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 31.00 0.089 0.108 1.21 4.21
Morgan Stanley Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.50 0.087 0.106 1.27 4.10
Soc. Generale Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 0.001 - 0.76 10.86
Soc. Generale Put 40 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 40.00 2.080 - - -
Morgan Stanley Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.00 0.088 0.107 1.25 4.14
Morgan Stanley Call 34.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 34.50 0.086 0.105 1.35 3.97
Soc. Generale Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 0.001 - 0.76 10.86
Morgan Stanley Call 31.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 31.50 0.088 0.107 1.23 4.17
Morgan Stanley Call 33 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 33.00 0.087 0.106 1.29 4.07
Morgan Stanley Call 25 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 25.00 0.111 0.131 0.98 4.56
Soc. Generale Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.170 0.190 0.76 4.72
Morgan Stanley Call 33.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 33.50 0.086 0.105 1.31 4.03
Morgan Stanley Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.085 0.104 1.37 3.94
Morgan Stanley Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 21.00 0.176 0.199 0.89 4.26
Soc. Generale Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.180 0.200 0.76 4.72
Morgan Stanley Call 35.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.50 0.085 0.104 1.38 3.90
Morgan Stanley Call 23 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 23.00 0.133 0.155 0.92 4.53
Morgan Stanley Call 20 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 20.00 0.210 0.233 0.88 4.10
* Too many results found, please restrict the search by using the filter options.