Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 40.00 14.050 15.850 1.09 2.79
DZ Bank Call 36 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 36.00 17.630 19.430 1.24 2.37
DZ Bank Call 20 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 20.00 32.990 34.790 2.06 1.46
DZ Bank Call 24 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 24.00 - - 2.18 1.50
DZ Bank Call 65 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 65.00 0.100 0.220 0.75 6.08
DZ Bank Call 68 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 68.00 0.050 0.170 0.90 5.01
DZ Bank Call 75 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 75.00 0.001 0.120 0.89 5.48
DZ Bank Call 76 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 76.00 0.001 0.120 0.90 5.42
DZ Bank Call 25 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 25.00 - 0.61 - -
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 - 0.60 - -
DZ Bank Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 - 0.59 - -
DZ Bank Call 70 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 70.00 0.020 0.140 0.82 5.82
DZ Bank Put 18 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 18.00 - - 1.12 -3.83
DZ Bank Put 36 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 36.00 0.070 0.190 0.61 -4.98
DZ Bank Put 44 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 44.00 0.190 0.310 0.22 -9.70
DZ Bank Put 28 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 28.00 0.001 0.210 1.02 -3.15
DZ Bank Put 24 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 24.00 0.001 0.210 1.28 -2.50
DZ Bank Put 32 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 32.00 0.001 0.210 0.79 -4.02
DZ Bank Put 20 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 20.00 - - 1.24 -3.03
DZ Bank Put 52 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 52.00 0.460 0.580 - -
DZ Bank Put 44 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 44.00 0.370 0.490 - -
DZ Bank Put 18 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 18.00 - - 0.83 -3.15
DZ Bank Put 32 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 32.00 0.100 0.220 0.37 -5.67
DZ Bank Put 20 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 20.00 0.001 0.210 0.94 -2.37
DZ Bank Put 28 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 28.00 0.010 0.220 0.53 -4.21
DZ Bank Put 36 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 36.00 0.170 0.290 0.32 -5.49
DZ Bank Call 75 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 75.00 0.100 0.220 0.76 4.59
DZ Bank Call 84 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 84.00 0.020 0.140 0.84 4.30
DZ Bank Call 85 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 85.00 0.020 0.140 0.92 3.82
DZ Bank Call 80 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 80.00 0.050 0.170 0.85 4.15
* Too many results found, please restrict the search by using the filter options.