Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 25.00 0.001 0.076 0.93 3.33
DZ Bank Call 15 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 15.00 0.001 0.050 0.36 6.94
DZ Bank Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 - - 0.55 4.56
DZ Bank Call 11 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 11.00 - - 0.27 5.20
DZ Bank Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 0.001 0.076 0.55 4.56
DZ Bank Call 7 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 7.00 - - - -
DZ Bank Call 12 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 - - 0.22 7.63
DZ Bank Call 11 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 11.00 0.140 0.190 0.27 5.20
DZ Bank Call 12 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 0.090 0.110 0.22 7.63
DZ Bank Call 7 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 7.00 - - - -
DZ Bank Call 7 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 7.00 - - - -
DZ Bank Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 - - 0.55 4.56
DZ Bank Call 7 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 7.00 - - - -
DZ Bank Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 0.001 0.076 0.55 4.56
DZ Bank Call 12 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 - - 0.20 7.99
DZ Bank Call 10 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 10.00 - - - -
DZ Bank Call 12 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 0.080 0.100 0.20 7.99
DZ Bank Call 10 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 10.00 0.140 0.170 - -
DZ Bank Call 9 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 9.00 - - - -
DZ Bank Call 9 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 9.00 0.160 0.190 - -
DZ Bank Call 15 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 15.00 - - 0.26 6.78
DZ Bank Call 12 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 12.00 - - 0.15 7.39
DZ Bank Call 8 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 8.00 - - - -
DZ Bank Call 10 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 10.00 - - - -
DZ Bank Call 15 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 15.00 0.034 0.059 0.26 6.78
DZ Bank Call 12 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 12.00 0.090 0.120 0.15 7.39
DZ Bank Call 8 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 8.00 0.160 0.180 - -
DZ Bank Call 10 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 10.00 0.130 0.150 - -
DZ Bank Call 12 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 12.00 - - 0.24 5.17
DZ Bank Call 11 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 11.00 - - 0.21 4.73