Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 54 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 54.00 - - 1.14 4.28
UniCredit Call 58 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 58.00 0.660 0.750 0.88 5.87
UniCredit Put 60 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 60.00 0.060 0.110 0.39 -17.53
UniCredit Call 65 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 65.00 0.170 0.210 0.55 12.24
UniCredit Call 56 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 56.00 - - 0.85 5.55
UniCredit Call 62.5 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 62.50 0.300 0.350 0.61 9.71
UniCredit Put 65 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 65.00 0.230 0.280 0.19 -18.75
UniCredit Call 62 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 62.00 0.340 0.390 0.64 9.10
UniCredit Call 70 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.028 0.074 0.54 16.22
UniCredit Call 64 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 64.00 0.220 0.260 0.57 11.19
UniCredit Call 67.5 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 67.50 0.080 0.120 0.53 14.75
UniCredit Call 66 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 66.00 0.120 0.170 0.54 13.19
UniCredit Call 63 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 63.00 0.270 0.320 0.60 10.13
UniCredit Call 59 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 59.00 0.570 0.660 0.83 6.41
UniCredit Put 57.5 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 57.50 0.028 0.075 0.47 -16.63
UniCredit Call 61 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 61.00 0.420 0.460 0.67 8.32
UniCredit Call 75 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 75.00 0.001 - 0.33 43.32
UniCredit Put 70 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 70.00 0.590 0.680 - -
HSBC Call 70 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.024 0.076 0.54 16.12
HSBC Call 65 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 65.00 0.160 0.210 0.54 12.69
UniCredit Call 40 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 40.00 2.490 - 1.96 2.31
UniCredit Call 45 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 45.00 1.990 - 1.62 2.79
UniCredit Put 40 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 40.00 0.001 - 0.75 -18.90
UniCredit Put 35 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 35.00 0.001 - 0.96 -14.95
UniCredit Put 42.5 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 42.50 0.001 - 0.66 -21.49
UniCredit Put 46 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 46.00 0.005 - 0.65 -18.57
UniCredit Put 44.5 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 44.50 0.002 - 0.64 -20.94
UniCredit Put 47.5 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 47.50 0.010 - 0.64 -17.99
UniCredit Put 54 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 54.00 0.008 - 0.53 -17.18
UniCredit Call 59 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 59.00 0.570 0.660 0.83 6.41
* Too many results found, please restrict the search by using the filter options.