Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 65.00 - - 0.53 28.75
UBS Call 65 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 65.00 - - 0.53 28.75
UBS Call 65 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 65.00 - - 0.53 28.75
BAYGn.DE Warrant 10/22   Call BAYER AG NA O.N. 10/17/2022 68.00 - - 0.61 25.68
UBS Call 68 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 68.00 - - 0.61 25.68
UBS Call 68 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 68.00 - - 0.61 25.68
UBS Call 51 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 51.00 - - 0.41 18.91
UBS Call 51 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 51.00 - - 0.41 18.91
UBS Call 51 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 51.00 - - 0.41 18.91
UBS Call 46 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 46.00 - - - -
UBS Call 46 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 46.00 - - - -
UBS Call 46 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 46.00 - - - -
UBS Call 48 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 48.00 - - 0.16 30.21
UBS Call 48 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 48.00 - - 0.16 30.21
UBS Call 48 BAYN 17.10.2022   Call BAYER AG NA O.N. 10/17/2022 48.00 - - 0.16 30.21
HVB Discount Call Optionsschein auf die Aktie der Bayer AG   Call BAYER AG NA O.N. 10/19/2022 60.00 0.0710 - 0.52 21.78
HVB Discount Call Optionsschein auf die Aktie der Bayer AG   Call BAYER AG NA O.N. 10/19/2022 58.00 0.0800 0.1200 0.47 23.24
UCI-HVB DIS.CERT. 22 CALL BAYN   Call BAYER AG NA O.N. 10/19/2022 54.00 0.1300 0.1700 0.34 28.89
HVB Discount Call Optionsschein auf die Aktie der Bayer AG   Call BAYER AG NA O.N. 10/19/2022 50.00 0.5000 0.5300 0.22 31.20
UniCredit Call 60 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 60.00 - - 0.52 21.78
UniCredit Call 58 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 58.00 - - 0.47 23.24
UniCredit Call 54 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 54.00 - - 0.34 28.89
UniCredit Call 50 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 50.00 - - 0.22 31.20
UniCredit Call 60 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 60.00 0.071 - 0.52 21.78
UniCredit Call 58 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 58.00 0.080 0.120 0.47 23.24
UniCredit Call 54 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 54.00 0.130 0.170 0.34 28.89
UniCredit Call 50 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 50.00 0.500 0.530 0.22 31.20
UCI-HVB DIS.CERT. 22 CALL BAYN   Call BAYER AG NA O.N. 10/19/2022 56.00 0.1000 0.1300 0.40 26.25
UCI-HVB DIS.CERT. 22 PUT BAYN   Put BAYER AG NA O.N. 10/19/2022 65.00 4.9700 - - -
UniCredit Call 56 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 56.00 - - 0.40 26.25
* Too many results found, please restrict the search by using the filter options.