Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 6.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.40 - - 0.83 5.21
UBS Call 6.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.40 - - 0.83 5.21
UBS Call 6.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.40 - - 0.83 5.21
UBS Call 6.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.50 - - 0.81 5.48
UBS Call 6.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.50 - - 0.81 5.48
UBS Call 6.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.50 - - 0.81 5.48
UBS Call 6.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.60 - - 0.76 5.95
UBS Call 6.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.60 - - 0.76 5.95
UBS Call 6.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.60 - - 0.76 5.95
UBS Call 6.7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.70 - - 0.70 6.53
UBS Call 6.7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.70 - - 0.70 6.53
UBS Call 6.7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.70 - - 0.70 6.53
UBS Call 6.8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.80 - - 0.68 6.99
UBS Call 6.8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.80 - - 0.68 6.99
UBS Call 6.8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.80 - - 0.68 6.99
UBS Call 6.9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.90 - - 0.66 7.41
UBS Call 6.9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.90 - - 0.66 7.41
UBS Call 6.9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 6.90 - - 0.66 7.41
UBS Call 7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.00 - - 0.61 8.23
UBS Call 7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.00 - - 0.61 8.23
UBS Call 7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.00 - - 0.61 8.23
UBS Call 7.1 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.10 - - 0.59 8.90
UBS Call 7.1 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.10 - - 0.59 8.90
UBS Call 7.1 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.10 - - 0.59 8.90
UBS Call 7.2 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.20 - - 0.58 9.31
UBS Call 7.2 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.20 - - 0.58 9.31
UBS Call 7.2 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.20 - - 0.58 9.31
UBS Call 7.3 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.30 - - 0.55 10.32
UBS Call 7.3 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.30 - - 0.55 10.32
UBS Call 7.3 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.30 - - 0.55 10.32
* Too many results found, please restrict the search by using the filter options.