Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 11.00 0.650 - 0.68 5.59
Soc. Generale Call 14 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 14.00 0.130 0.150 - -
BNP Paribas Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 0.300 - 0.60 7.31
Soc. Generale Put 10 KCO 18.03.2022   Put KLOECKNER + CO SE NA... 3/18/2022 10.00 0.480 0.510 0.31 -11.01
BNP Paribas Call 10 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 10.00 0.120 0.180 1.13 3.19
DZ Bank Call 9 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 9.00 0.820 0.920 - -
BNP Paribas Call 10 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 10.00 0.120 0.180 1.13 3.19
Soc. Generale Put 10 KCO 18.03.2022   Put KLOECKNER + CO SE NA... 3/18/2022 10.00 0.480 0.510 0.31 -11.01
DZ Bank Put 8 KCO 18.03.2022   Put KLOECKNER + CO SE NA... 3/18/2022 8.00 0.001 0.180 0.64 -6.96
DZ Bank Call 9 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 9.00 0.820 0.920 - -
DZ Bank Put 8 KCO 18.03.2022   Put KLOECKNER + CO SE NA... 3/18/2022 8.00 0.001 0.180 0.64 -6.96
DZ Bank Put 9 KCO 18.03.2022   Put KLOECKNER + CO SE NA... 3/18/2022 9.00 0.130 0.230 0.40 -10.81
DZ Bank Call 14 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 14.00 0.010 0.110 0.61 8.93
BNP Paribas Call 14 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 14.00 0.030 - 0.51 11.68
DZ Bank Call 14 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 14.00 0.010 0.110 0.61 8.93
DZ Bank Put 9 KCO 18.03.2022   Put KLOECKNER + CO SE NA... 3/18/2022 9.00 0.130 0.230 0.40 -10.81
DZ Bank Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 0.270 0.370 0.64 6.82
BNP Paribas Call 14 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 14.00 0.030 - 0.51 11.68
DZ Bank Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 0.270 0.370 0.64 6.82
BNP Paribas Call 9.5 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 9.50 0.150 0.210 1.22 2.89
DZ Bank Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 0.250 0.350 0.64 6.82
BNP Paribas Call 9.5 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 9.50 0.150 0.210 1.22 2.89
DZ Bank Call 12 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 12.00 0.250 0.350 0.64 6.82
DZ Bank Call 9.5 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 9.50 1.53 1.70 0.95 3.48
DZ Bank Call 9.5 KCO 18.03.2022   Call KLOECKNER + CO SE NA... 3/18/2022 9.50 1.530 1.710 0.95 3.48
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 10.00 0.1600 0.1800 0.89 2.92
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 16.00 0.0070 0.0300 0.72 5.08
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 5.00 0.5800 - - -
HSBC WAR. CALL 22 KCO   Call KLOECKNER + CO SE NA... 6/15/2022 7.00 0.3900 0.4200 1.28 1.88
HSBC Call 10 KCO 15.06.2022   Call KLOECKNER + CO SE NA... 6/15/2022 10.00 0.160 0.180 0.89 2.92
* Too many results found, please restrict the search by using the filter options.