Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 550 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 550.00 0.660 0.680 0.67 4.08
Commerzbank Call 500 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 500.00 1.00 1.02 0.75 3.40
Commerzbank Call 450 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 450.00 1.44 1.47 0.84 2.86
Commerzbank Call 450 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 450.00 1.440 1.450 0.84 2.86
Commerzbank Put 450 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 450.00 0.270 0.280 0.08 -17.40
Commerzbank Put 650 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 650.00 1.75 1.78 - -
Commerzbank Put 600 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 600.00 1.25 1.27 - -
Commerzbank Put 550 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 550.00 0.820 0.840 - -
Commerzbank Put 500 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 500.00 0.500 0.510 - -
Commerzbank Put 400 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 400.00 0.130 0.140 0.21 -11.49
Commerzbank Put 650 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 650.00 1.96 1.99 - -
Commerzbank Put 600 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 600.00 1.47 1.49 - -
Commerzbank Put 550 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 550.00 1.04 1.06 - -
Commerzbank Put 500 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 500.00 0.690 0.700 - -
Commerzbank Put 450 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 450.00 0.430 0.440 - -
Commerzbank Call 450 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 450.00 1.53 1.56 0.84 2.52
Commerzbank Call 750 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 750.00 0.160 0.170 0.58 5.08
Commerzbank Call 700 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 700.00 0.250 0.260 0.60 4.62
Commerzbank Call 650 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 650.00 0.370 0.380 0.63 4.21
Commerzbank Call 550 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 550.00 0.790 0.810 0.70 3.33
Commerzbank Call 500 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 500.00 1.12 1.14 0.76 2.90
Commerzbank Call 600 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 600.00 0.550 0.570 0.66 3.75
Commerzbank Put 400 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 400.00 0.240 0.250 0.05 -21.12
Commerzbank Call 500 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 500.00 1.120 1.130 0.76 2.90
Commerzbank Call 550 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 550.00 0.790 0.800 0.70 3.33
Commerzbank Call 650 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 650.00 0.370 0.380 0.63 4.21
Commerzbank Call 700 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 700.00 0.240 0.250 0.60 4.62
Commerzbank Call 750 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 750.00 0.160 0.170 0.58 5.08
Commerzbank Call 450 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 450.00 1.540 1.550 0.84 2.52
Commerzbank Put 450 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 450.00 0.430 0.440 - -