Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 600.00 0.020 0.030 - -
Soc. Generale Put 650 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 650.00 0.068 0.078 - -
Soc. Generale Put 700 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 700.00 0.110 0.120 - -
Soc. Generale Put 750 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 750.00 0.170 0.180 - -
Soc. Generale Put 800 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 800.00 0.270 0.280 - -
Soc. Generale Put 550 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 550.00 0.020 0.030 - -
Soc. Generale Call 1100 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 1,100.00 0.820 0.840 0.57 5.20
Soc. Generale Call 1200 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 1,200.00 0.350 0.360 1.66 2.98
Soc. Generale Call 950 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 950.00 1.820 1.850 2.18 2.05
Soc. Generale Call 1000 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 1,000.00 1.420 1.450 2.08 2.18
Soc. Generale Call 1050 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 1,050.00 1.020 1.040 1.95 2.37
Soc. Generale Call 600 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 600.00 5.760 5.850 3.00 1.44
Soc. Generale Call 650 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 650.00 5.120 5.210 2.88 1.50
Soc. Generale Call 700 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 700.00 4.460 4.550 2.75 1.57
Soc. Generale Call 750 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 750.00 3.850 3.920 2.63 1.65
Soc. Generale Call 800 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 800.00 3.290 3.340 2.51 1.73
Soc. Generale Call 900 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 900.00 2.190 2.220 2.26 1.95
Soc. Generale Call 950 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 950.00 1.82 1.85 2.18 2.05
Soc. Generale Call 600 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 600.00 5.77 5.86 3.00 1.44
Soc. Generale Call 650 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 650.00 5.12 5.21 2.88 1.50
Soc. Generale Call 700 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 700.00 4.47 4.56 2.75 1.57
Soc. Generale Call 750 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 750.00 3.86 3.93 2.63 1.65
Soc. Generale Call 850 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 850.00 2.77 2.81 2.40 1.82
Soc. Generale Call 800 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 800.00 3.30 3.35 2.51 1.73
Soc. Generale Call 900 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 900.00 2.20 2.23 2.26 1.95
Soc. Generale Call 1050 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 1,050.00 1.030 1.050 1.95 2.37
Soc. Generale Call 1000 VWS 19.03.2021   Call VESTAS WIND SYST. NA... 3/19/2021 1,000.00 1.43 1.46 2.08 2.18
Soc. Generale Put 700 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 700.00 0.110 0.120 - -
Soc. Generale Put 650 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 650.00 0.067 0.077 - -
Soc. Generale Put 600 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 600.00 0.020 0.030 - -