Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.00 - - 0.88 -10.36
Soc. Generale Call 2.4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.40 - - 1.11 2.72
DZ Bank Call 4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.00 - - 0.54 10.15
Soc. Generale Call 3.1 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.10 - - 0.64 5.50
Soc. Generale Call 4.2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.20 - - 0.54 11.04
Soc. Generale Call 4.4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.40 - - 0.57 11.03
Soc. Generale Call 3.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.80 - - 0.49 10.56
Soc. Generale Call 1.6 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 1.60 - - - -
Soc. Generale Call 2.9 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.90 - - 0.77 4.28
DZ Bank Call 2.5 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.50 0.830 0.870 1.13 2.79
DZ Bank Put 2 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 2.00 0.001 0.041 0.84 -5.88
DZ Bank Call 4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.00 0.010 0.050 0.54 10.15
DZ Bank Call 2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.00 1.320 1.360 1.56 2.01
DZ Bank Put 1.6 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.60 0.001 0.041 1.19 -4.21
DZ Bank Call 3 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.00 0.360 0.380 0.70 4.85
DZ Bank Call 1.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 1.80 1.520 1.560 1.75 1.81
DZ Bank Put 3 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 3.00 0.072 0.092 0.26 -13.37
DZ Bank Put 3 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 3.00 - - 0.26 -13.37
DZ Bank Call 1.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 1.80 - - 1.75 1.81
DZ Bank Call 4 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.00 0.058 0.098 0.59 5.75
DZ Bank Put 3 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 3.00 0.150 0.190 - -
DZ Bank Put 2 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 2.00 0.020 0.080 0.48 -5.65
Soc. Generale Call 3.8 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.80 0.100 0.110 0.56 5.86
Soc. Generale Call 3 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.00 0.450 0.460 0.75 3.44
DZ Bank Call 4.5 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.50 0.009 0.069 0.59 6.36
DZ Bank Call 3.5 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.50 0.170 0.210 0.63 4.68
DZ Bank Call 3 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.00 0.430 0.470 0.74 3.49
Soc. Generale Call 3.2 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.20 - - 0.68 3.97
Soc. Generale Put 2 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 2.00 - - 0.38 -7.96
Soc. Generale Call 2.6 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 2.60 - - 0.91 2.63