Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 28.00 0.054 0.074 - -
Morgan Stanley Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 0.222 0.231 0.53 6.51
DZ Bank Call 31.8594 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 31.86 0.120 0.140 0.58 6.42
Morgan Stanley Call 41 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 41.00 0.007 0.020 0.55 9.24
Morgan Stanley Put 30 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 30.00 0.112 0.121 - -
Soc. Generale Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 0.037 0.047 0.44 10.42
Morgan Stanley Put 25 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 25.00 0.025 0.034 0.14 -21.21
Morgan Stanley Call 23 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 23.00 0.830 0.840 0.96 2.86
Morgan Stanley Call 27.5 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 27.50 0.410 0.420 0.71 4.35
Morgan Stanley Call 36 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 36.00 0.026 0.035 0.45 10.57
Morgan Stanley Call 26 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 26.00 0.550 0.560 0.76 3.83
DZ Bank Call 35.8418 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.84 0.019 0.039 0.67 6.17
Soc. Generale Put 29.87 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 29.87 0.110 0.120 - -
DZ Bank Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 0.030 0.050 0.64 6.35
Morgan Stanley Call 29 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 29.00 0.300 0.310 0.58 5.68
DZ Bank Put 32 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 32.00 0.200 0.220 - -
DZ Bank Call 28 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 28.00 0.360 0.380 0.72 4.34
Morgan Stanley Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 0.037 0.046 0.44 10.29
Morgan Stanley Put 32.5 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 32.50 0.236 0.245 - -
Soc. Generale Call 40 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 40.00 0.007 0.020 0.53 9.54
Morgan Stanley Call 46 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 46.00 0.006 0.020 0.65 8.10
Morgan Stanley Put 22.5 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 22.50 0.014 0.023 0.26 -14.47
Morgan Stanley Call 25 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 25.00 0.640 0.650 0.83 3.43
Morgan Stanley Put 27.5 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 27.50 0.051 0.060 - -
DZ Bank Call 32 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 32.00 0.110 0.130 0.58 6.36
Morgan Stanley Call 39 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 39.00 0.010 0.020 0.51 9.88
Soc. Generale Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 0.220 0.230 0.55 6.31
Soc. Generale Put 30 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 30.00 0.120 0.130 - -
Morgan Stanley Call 34 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 34.00 0.054 0.063 0.44 9.85
Morgan Stanley Call 37 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 37.00 0.018 0.027 0.46 10.71