Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.75 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 4.75 - - 0.60 8.98
Soc. Generale Call 5.6 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 5.60 - - 0.62 10.68
Soc. Generale Call 5.6 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 5.60 0.003 0.020 0.62 10.68
Morgan Stanley Call 5.25 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 5.25 - - 0.73 7.95
DZ Bank Call 3.6 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 3.60 - - 0.61 5.56
DZ Bank Call 3.6 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 3.60 0.370 0.420 0.61 5.56
DZ Bank Put 3.6 TNE5 18.03.2022   Put TELEFONICA INH. ... 3/18/2022 3.60 - - 0.18 -20.03
DZ Bank Put 3.6 TNE5 18.03.2022   Put TELEFONICA INH. ... 3/18/2022 3.60 0.023 0.073 0.18 -20.03
DZ Bank Put 2.8 TNE5 18.03.2022   Put TELEFONICA INH. ... 3/18/2022 2.80 - - 0.77 -5.72
DZ Bank Put 2.8 TNE5 18.03.2022   Put TELEFONICA INH. ... 3/18/2022 2.80 0.001 0.100 0.77 -5.72
DZ Bank Put 3.2 TNE5 18.03.2022   Put TELEFONICA INH. ... 3/18/2022 3.20 - - 0.50 -8.30
DZ Bank Put 3.2 TNE5 18.03.2022   Put TELEFONICA INH. ... 3/18/2022 3.20 0.001 0.100 0.50 -8.30
DZ Bank Call 4.4 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 4.40 - - 0.44 11.74
DZ Bank Call 4.4 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 4.40 0.008 0.058 0.44 11.74
DZ Bank Call 4.8 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 4.80 - - 0.68 7.69
DZ Bank Call 4.8 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 4.80 0.001 0.100 0.68 7.69
DZ Bank Call 5.2 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 5.20 - - 0.81 6.85
DZ Bank Call 5.2 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 5.20 0.001 0.100 0.81 6.85
DZ Bank Put 2 TNE5 18.03.2022   Put TELEFONICA INH. ... 3/18/2022 2.00 - - 1.39 -3.23
DZ Bank Put 2 TNE5 18.03.2022   Put TELEFONICA INH. ... 3/18/2022 2.00 0.001 0.100 1.39 -3.23
DZ Bank Call 3 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 3.00 - - 1.01 3.02
DZ Bank Call 3 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 3.00 0.910 1.010 1.01 3.02
DZ Bank Call 3.5 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 3.50 - - 0.67 4.92
DZ Bank Call 3.5 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 3.50 0.460 0.510 0.67 4.92
DZ Bank Call 4 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 4.00 - - 0.47 8.92
DZ Bank Call 4 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 4.00 0.110 0.160 0.47 8.92
DZ Bank Call 4.5 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 4.50 - - 0.46 11.71
DZ Bank Call 4.5 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 4.50 0.010 0.051 0.46 11.71
DZ Bank Call 5 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 5.00 - - 0.75 7.22
DZ Bank Call 5 TNE5 18.03.2022   Call TELEFONICA INH. ... 3/18/2022 5.00 0.001 0.100 0.75 7.22
* Too many results found, please restrict the search by using the filter options.