Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.75 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.75 0.410 0.430 0.27 8.02
DZ Bank Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.60 0.560 0.590 0.40 5.73
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 2.50 0.002 0.020 0.77 -7.34
Soc. Generale Call 5.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.40 0.003 0.020 0.43 14.27
Soc. Generale Call 4.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.60 0.022 0.032 0.23 22.07
Soc. Generale Put 4 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.00 0.120 0.130 0.32 -10.78
DZ Bank Call 3.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.50 0.660 0.690 0.45 5.00
DZ Bank Call 4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.00 0.200 0.220 0.22 12.63
DZ Bank Put 3.6 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.60 0.013 0.040 0.36 -12.76
Soc. Generale Put 3.45 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.45 0.021 0.030 0.37 -13.72
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.005 0.020 0.53 -10.45
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 2.50 0.002 0.020 0.77 -7.34
Soc. Generale Call 4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.00 0.220 0.230 0.22 12.63
Soc. Generale Call 5.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.40 0.002 0.020 0.43 14.27
Soc. Generale Call 3.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.50 0.650 0.660 0.28 5.98
Soc. Generale Call 5.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.50 0.003 0.020 0.45 13.70
Soc. Generale Call 4.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.40 0.044 0.054 0.21 20.67
Soc. Generale Call 5.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.20 0.005 0.020 0.38 15.66
Soc. Generale Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.024 0.034 0.37 -13.31
Soc. Generale Call 5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.00 0.007 0.020 0.33 17.53
Soc. Generale Call 4.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.20 0.100 0.110 0.21 16.85
Soc. Generale Call 4.8 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.80 0.011 0.021 0.28 20.25
Soc. Generale Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.60 0.560 0.570 0.28 6.67
Soc. Generale Call 6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 6.00 0.002 0.020 0.55 11.63
Soc. Generale Call 3.8 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.80 0.380 0.390 0.25 8.94
Soc. Generale Call 3.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.40 0.750 0.760 0.32 5.21
Soc. Generale Call 4.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 4.50 0.030 0.040 0.22 21.71
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.004 0.020 0.53 -10.45
Soc. Generale Call 6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 6.00 0.002 0.020 0.55 11.63
Soc. Generale Call 3.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.40 0.750 0.760 0.32 5.21
* Too many results found, please restrict the search by using the filter options.