Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9.25 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 9.25 3.770 - 1.14 2.72
UniCredit Call 9.5 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 9.50 3.520 - - -
UniCredit Call 13 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 13.00 0.520 0.560 0.50 8.43
UniCredit Call 14 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 14.00 0.170 0.210 0.44 11.78
UniCredit Call 11 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 11.00 2.060 2.100 0.82 4.09
UniCredit Call 11.5 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 11.50 1.600 1.640 0.72 4.80
UniCredit Call 12 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 12.00 1.180 1.220 0.64 5.74
UniCredit Call 10 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 10.00 3.020 - 0.96 3.25
UniCredit Put 5.25 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 5.25 0.001 - 0.73 -12.18
UniCredit Call 6.75 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 6.75 6.230 - 1.67 1.84
UniCredit Call 12.5 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 12.50 0.810 0.860 0.57 6.84
UniCredit Put 10 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 10.00 0.048 - 0.37 -14.35
UniCredit Put 11 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 11.00 0.090 0.130 0.25 -18.25
UniCredit Put 9 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 9.00 0.043 - 0.46 -13.04
UniCredit Call 10.75 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 10.75 2.290 2.340 0.87 3.80
UniCredit Put 7 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 7.00 0.003 - 0.54 -14.97
UniCredit Put 8 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 8.00 0.029 - 0.57 -11.28
UniCredit Put 4.9 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 4.90 0.001 - 0.78 -11.28
UniCredit Put 4.85 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 4.85 0.001 - 0.79 -11.15
UniCredit Put 12 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 12.00 0.210 0.250 0.11 -27.85
UniCredit Call 7.5 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 7.50 5.490 - 1.52 2.03
UniCredit Call 7.2 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 7.20 5.790 - 1.56 1.96
UniCredit Put 6 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 6.00 0.001 - 0.61 -14.39
UniCredit Put 5 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 5.00 0.001 - 0.77 -11.53
UniCredit Call 12.25 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 12.25 0.990 1.030 0.60 6.30
UniCredit Put 9.5 ACA 15.12.2021   Put Credit Agricole SA 12/15/2021 9.50 0.043 - 0.44 -12.58
UniCredit Call 12.75 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 12.75 0.660 0.700 0.53 7.63
UniCredit Call 11.75 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 11.75 1.390 1.430 0.67 5.25
UniCredit Call 13.5 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 13.50 0.310 0.350 0.46 10.07
UniCredit Call 6.6 ACA 15.12.2021   Call Credit Agricole SA 12/15/2021 6.60 6.380 - 1.70 1.81
* Too many results found, please restrict the search by using the filter options.