Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 590.00 0.7900 0.8100 0.71 4.35
UniCredit Call 590 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 590.00 0.790 0.810 0.71 4.35
UniCredit Call 590 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 590.00 - - 0.71 4.35
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 550.00 1.1300 1.1400 0.82 3.57
UniCredit Call 550 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 550.00 1.13 1.14 0.82 3.57
UniCredit Call 550 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 550.00 - - 0.82 3.57
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 500.00 1.5900 1.6100 0.99 2.86
UniCredit Call 500 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 500.00 1.59 1.61 0.99 2.86
UniCredit Call 500 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 500.00 - - 0.99 2.86
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 420.00 0.0190 - 0.46 -9.68
UniCredit Put 420 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 420.00 0.019 0.041 0.46 -9.68
UniCredit Put 420 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 420.00 - - 0.46 -9.68
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 430.00 0.0200 - 0.46 -9.27
UniCredit Put 430 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 430.00 0.020 0.053 0.46 -9.27
UniCredit Put 430 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 430.00 - - 0.46 -9.27
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 410.00 0.0180 - 0.41 -12.31
UniCredit Put 410 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 410.00 0.017 - 0.41 -12.31
UniCredit Put 410 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 410.00 - - 0.41 -12.31
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 375.00 2.8100 - 1.40 1.94
UniCredit Call 375 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 375.00 2.81 - 1.40 1.94
UniCredit Call 375 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 375.00 - - 1.40 1.94
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 290.00 0.0090 - 0.68 -8.11
UniCredit Put 290 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 290.00 0.009 - 0.68 -8.11
UniCredit Put 290 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 290.00 - - 0.68 -8.11
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 300.00 0.0110 - 0.66 -8.26
UniCredit Put 300 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 300.00 0.010 - 0.66 -8.26
UniCredit Put 300 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 300.00 - - 0.66 -8.26
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 375.00 0.0150 - 0.49 -10.59
UniCredit Put 375 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 375.00 0.015 - 0.49 -10.59
UniCredit Put 375 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 375.00 - - 0.49 -10.59
* Too many results found, please restrict the search by using the filter options.