Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 550 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 550.00 0.002 0.042 0.45 21.25
Citi Call 590 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 590.00 0.008 0.048 0.56 17.75
Citi Call 610 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 610.00 0.005 0.045 0.59 16.88
Citi Call 630 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 630.00 0.003 0.043 0.63 16.09
Citi Call 530 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 530.00 0.005 0.045 0.41 22.69
Citi Call 570 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 570.00 0.001 0.041 0.50 19.71
Citi Call 460 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 460.00 0.590 0.630 0.40 15.74
Citi Call 440 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 440.00 1.39 1.47 0.46 11.78
Citi Call 620 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 620.00 0.004 0.044 0.61 16.47
Citi Call 660 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 660.00 0.002 0.042 0.69 14.99
Citi Call 580 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 580.00 0.015 0.055 0.54 17.82
Citi Call 500 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 500.00 0.054 0.094 0.38 22.14
Citi Call 420 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 420.00 2.62 2.82 0.54 8.58
Citi Call 540 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 540.00 0.003 0.043 0.43 22.08
Citi Call 480 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 480.00 0.190 0.230 0.38 19.47
Citi Put 480 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 480.00 4.40 4.60 - -
Citi Put 500 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 500.00 6.26 6.46 - -
Citi Put 520 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 520.00 7.16 7.36 - -
Citi Put 450 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 450.00 2.14 2.34 - -
Citi Put 490 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 490.00 5.31 5.51 - -
Citi Put 320 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 320.00 0.026 0.066 0.52 -15.94
Citi Put 540 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 540.00 9.07 9.27 - -
Citi Call 560 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 560.00 0.002 0.042 0.48 20.44
Citi Put 360 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 360.00 0.120 0.160 0.40 -17.52
Citi Call 680 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 680.00 0.002 0.042 0.73 14.34
Citi Call 650 PPX 19.09.2019   Call KERING S.A. INH. ... 9/19/2019 650.00 0.002 0.042 0.67 15.36
Citi Put 560 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 560.00 11.03 11.23 - -
Citi Put 470 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 470.00 3.55 3.75 - -
Citi Put 430 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 430.00 1.21 1.29 0.15 -20.24
Citi Put 510 PPX 19.09.2019   Put KERING S.A. INH. ... 9/19/2019 510.00 7.24 7.44 - -
* Too many results found, please restrict the search by using the filter options.