Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 130 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 130.00 0.036 - 0.36 -15.53
UniCredit Call 145 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 145.00 2.730 2.770 0.80 4.14
UniCredit Call 120 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 120.00 5.190 - 1.16 2.64
UniCredit Call 115 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 115.00 5.690 - 1.24 2.47
UniCredit Put 110 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 110.00 0.026 - 0.49 -13.65
UniCredit Put 77.5 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 77.50 0.030 - 0.91 -7.37
UniCredit Put 120 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 120.00 0.028 - 0.39 -16.66
UniCredit Call 130 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 130.00 4.190 - - -
UniCredit Call 195 EL 15.12.2021   Call Essilorluxottica 12/15/2021 195.00 0.027 - 0.35 18.27
UniCredit Put 90 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 90.00 0.035 - 0.75 -8.70
UniCredit Put 80 EL 15.12.2021   Put ESSILORLUXOTTICA 12/15/2021 80.00 0.033 - 0.89 -7.48
UniCredit Call 200 EL 15.12.2021   Call Essilorluxottica 12/15/2021 200.00 0.013 - 0.37 17.77
UniCredit Call 185 EL 15.12.2021   Call Essilorluxottica 12/15/2021 185.00 0.110 0.150 0.35 15.53
UniCredit Call 170 EL 15.12.2021   Call Essilorluxottica 12/15/2021 170.00 0.660 0.700 0.46 9.10
UniCredit Call 175 EL 15.12.2021   Call Essilorluxottica 12/15/2021 175.00 0.390 0.440 0.41 11.08
UniCredit Call 190 EL 15.12.2021   Call Essilorluxottica 12/15/2021 190.00 0.054 0.098 0.35 16.78
UniCredit Call 180 EL 15.12.2021   Call Essilorluxottica 12/15/2021 180.00 0.220 0.260 0.38 13.32
UniCredit Call 152.5 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 152.50 2.030 2.070 0.69 5.02
UniCredit Call 150 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 150.00 2.260 2.300 0.72 4.69
UniCredit Call 157.5 EL 15.12.2021   Call Essilorluxottica 12/15/2021 157.50 1.590 1.630 0.62 5.81
UniCredit Call 165 EL 15.12.2021   Call Essilorluxottica 12/15/2021 165.00 0.990 1.030 0.52 7.53
UniCredit Call 140 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 140.00 3.210 3.260 0.88 3.69
UniCredit Call 155 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 155.00 1.810 1.850 0.65 5.38
UniCredit Call 102 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 102.00 6.990 - 1.45 2.10
UniCredit Call 110 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 110.00 6.190 - 1.31 2.32
UniCredit Call 106 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 106.00 6.590 - 1.38 2.21
UniCredit Call 160 EL 15.12.2021   Call ESSILORLUXOTTICA 12/15/2021 160.00 1.380 1.420 0.58 6.31
DZ Bank Put 68 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 68.00 - - 1.12 -5.50
Morgan Stanley Call 210 EL 17.12.2021   Call Essilorluxottica 12/17/2021 210.00 - - 0.42 15.99
Soc. Generale Put 100 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 100.00 0.001 0.034 0.60 -10.99
* Too many results found, please restrict the search by using the filter options.