Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 FTE   Put ORANGE INH. ... 3/16/2022 7.84 0.0340 - 0.30 -16.75
UniCredit Put 7.8424 FTE 16.03.2022   Put ORANGE INH. ... 3/16/2022 7.84 - - 0.30 -16.75
UniCredit Put 7.8424 FTE 16.03.2022   Put ORANGE INH. ... 3/16/2022 7.84 0.034 - 0.30 -16.75
UCI-HVB WAR. PUT 22 FTE   Put ORANGE INH. ... 3/16/2022 10.78 0.9100 0.9600 - -
UniCredit Put 10.7832 FTE 16.03.2022   Put ORANGE INH. ... 3/16/2022 10.78 - - - -
UniCredit Put 10.7832 FTE 16.03.2022   Put ORANGE INH. ... 3/16/2022 10.78 0.910 0.960 - -
UCI-HVB WAR. PUT 22 FTE   Put ORANGE INH. ... 3/16/2022 9.00 0.0800 0.1200 0.10 -37.39
UniCredit Put 9 FTE 16.03.2022   Put ORANGE INH. ... 3/16/2022 9.00 - - 0.10 -37.39
UniCredit Put 9 FTE 16.03.2022   Put ORANGE INH. ... 3/16/2022 9.00 0.080 0.120 0.10 -37.39
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 9.31 0.7700 0.8100 0.55 6.52
UniCredit Call 9.3128 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 9.31 - - 0.55 6.52
UniCredit Call 9.3128 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 9.31 0.770 0.810 0.55 6.52
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 9.07 0.9800 1.0300 0.61 5.68
UniCredit Call 9.0677 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 9.07 - - 0.61 5.68
UniCredit Call 9.0677 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 9.07 0.980 1.030 0.61 5.68
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 8.63 1.4000 1.4400 0.72 4.56
UniCredit Call 8.6266 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 8.63 - - 0.72 4.56
UniCredit Call 8.6266 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 8.63 1.400 1.440 0.72 4.56
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 9.56 0.5700 0.6200 0.49 7.68
UniCredit Call 9.5579 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 9.56 - - 0.49 7.68
UniCredit Call 9.5579 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 9.56 0.570 0.620 0.49 7.68
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 12.94 0.0010 - 0.31 27.87
UniCredit Call 12.9399 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 12.94 - - 0.31 27.87
UniCredit Call 12.9399 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 12.94 - - 0.31 27.87
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 11.67 0.0020 - 0.23 36.79
UniCredit Call 11.6655 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.67 - - 0.23 36.79
UniCredit Call 11.6655 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.67 - - 0.23 36.79
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 11.86 0.0010 - 0.24 34.93
UniCredit Call 11.8616 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.86 - - 0.24 34.93
UniCredit Call 11.8616 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.86 - - 0.24 34.93
* Too many results found, please restrict the search by using the filter options.