Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 15.00 - - 0.33 17.70
UBS Call 17.5 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 17.50 - - 0.78 10.31
UBS Call 14.5 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 14.50 - - 0.35 13.80
UBS Call 16 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 16.00 - - 0.51 13.88
UBS Call 14 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 14.00 - - 0.43 10.04
UBS Call 15.5 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 15.50 - - 0.41 16.35
JP Morgan Put 15.5 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 15.50 - - 0.45 -8.93
DZ Bank Put 15 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 15.00 - - 0.29 -15.79
JP Morgan Call 19.5 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 19.50 - - 1.26 6.59
Soc. Generale Call 14 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 14.00 - - 0.36 11.32
Soc. Generale Call 18 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 18.00 - - 0.47 22.45
Soc. Generale Call 16 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 16.00 - - 0.29 29.75
BVT Call 17 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 17.00 - - 0.36 28.42
BVT Call 15 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 15.00 - - 0.27 21.67
BVT Put 14.5 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 14.50 - - 0.25 -23.32
BVT Put 13.5 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 13.50 - - 0.31 -26.72
BVT Put 15 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 15.00 - - 0.27 -16.95
BVT Call 14 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 14.00 - - 0.40 10.48
BVT Put 14 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 14.00 - - 0.27 -27.66
BVT Call 15.5 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 15.50 - - 0.26 27.82
BVT Call 16.5 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 16.50 - - 0.30 32.84
BVT Call 16 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 16.00 - - 0.26 34.74
BVT Call 14.5 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 14.50 - - 0.32 14.87
BVT Put 15.5 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 15.50 - - 0.31 -12.02
BVT Call 17.5 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 17.50 - - 0.41 25.11
BVT Call 18 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 18.00 - - 0.47 22.67
BVT Put 16 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 16.00 - - 0.38 -8.61
BVT Call 13.5 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 13.50 - - 0.50 7.81
BVT Call 13 GZF 15.03.2024   Call ENGIE S.A. INH. ... 3/15/2024 13.00 - - 0.61 6.16
BVT Put 13 GZF 15.03.2024   Put ENGIE S.A. INH. ... 3/15/2024 13.00 - - 0.38 -23.95
* Too many results found, please restrict the search by using the filter options.