Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 GSK!OLD1 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 15.00 0.680 0.770 0.38 16.09
Soc. Generale Call 13 GSK!OLD1 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 13.00 2.750 3.000 - -
Soc. Generale Put 14 GSK 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 14.00 0.043 0.069 0.30 -33.96
Soc. Generale Call 19 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 19.00 0.001 0.040 0.64 19.61
Soc. Generale Call 14 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 14.00 1.640 1.830 - -
Soc. Generale Call 18 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 18.00 0.001 0.035 0.51 23.76
Soc. Generale Call 12 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 12.00 3.920 4.170 - -
Soc. Generale Call 20 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 20.00 0.001 0.043 0.76 16.94
Soc. Generale Call 17 GSK!OLD1 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 17.00 0.032 0.058 0.37 31.77
Soc. Generale Put 11 GSK!OLD1 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 11.00 0.001 0.044 0.90 -13.15
Soc. Generale Put 10 GSK 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 10.00 0.001 0.046 1.12 -10.60
Soc. Generale Call 19 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 19.00 0.001 0.040 0.64 19.61
Soc. Generale Call 14 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 14.00 1.65 1.84 - -
Soc. Generale Call 18 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 18.00 0.001 0.035 0.51 23.76
Soc. Generale Call 20 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 20.00 0.001 0.043 0.76 16.94
Soc. Generale Call 17 GSK!OLD1 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 17.00 0.032 0.058 0.37 31.77
Soc. Generale Put 11 GSK!OLD1 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 11.00 0.001 0.044 0.90 -13.15
Soc. Generale Call 16 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 16.00 0.150 0.190 0.31 29.47
Soc. Generale Put 13 GSK 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 13.00 0.002 0.031 0.46 -24.87
Soc. Generale Put 14 GSK 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 14.00 0.043 0.069 0.30 -33.96
Soc. Generale Put 15 GSK 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 15.00 0.200 0.240 0.20 -33.86
Soc. Generale Put 16 GSK 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 16.00 0.810 0.900 - -
Soc. Generale Put 12 GSK!OLD1 17.12.2021   Put Glaxosmithkline PLC ... 12/17/2021 12.00 0.001 0.041 0.68 -17.17
Soc. Generale Call 15 GSK!OLD1 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 15.00 0.690 0.780 0.38 16.09
Soc. Generale Call 13 GSK!OLD1 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 13.00 2.76 3.01 - -
Soc. Generale Call 12 GSK 17.12.2021   Call Glaxosmithkline PLC ... 12/17/2021 12.00 3.93 4.18 - -
UniCredit Call 15 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.00 1.030 1.140 0.48 6.64
UniCredit Call 14 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.00 1.87 1.97 - -
UniCredit Call 16.25 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.25 0.400 0.510 0.42 8.81
UniCredit Call 14.6 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.60 1.34 1.44 0.51 5.92
* Too many results found, please restrict the search by using the filter options.