Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21.25 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 21.25 0.370 0.410 0.55 7.62
UniCredit Call 22.5 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 22.50 0.180 0.220 0.34 11.92
UniCredit Call 27.5 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 27.50 0.008 - 0.43 15.63
UniCredit Call 26.5 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 26.50 0.019 - 0.44 14.23
UniCredit Call 18 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 18.00 - - 1.05 2.87
UniCredit Call 20 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 20.00 - - 0.89 3.58
UniCredit Call 25 BHP 15.12.2021   Call Bhp Group PLC ORD $0... 12/15/2021 25.00 0.044 - 0.50 10.70
UniCredit Call 23 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 23.00 0.140 0.180 0.35 11.93
UniCredit Call 21.75 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 21.75 0.280 0.320 0.32 11.54
UniCredit Call 26 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 26.00 0.026 - 0.31 18.52
UniCredit Call 20.5 BIL 15.12.2021   Call BHP GROUP PLC DL... 12/15/2021 20.50 - - 1.16 2.90
UniCredit Put 12 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 12.00 0.056 - 0.38 -13.62
UniCredit Put 11.5 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 11.50 0.043 - 0.40 -13.50
UniCredit Put 11.25 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 11.25 0.037 - 0.41 -13.33
UniCredit Put 11 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 11.00 0.032 - 0.42 -13.39
UniCredit Put 16 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 16.00 0.440 0.470 0.23 -13.32
UniCredit Put 20 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 20.00 2.260 2.300 - -
UniCredit Put 14 BHP 15.12.2021   Put Bhp Group PLC ORD $0... 12/15/2021 14.00 0.160 0.200 0.37 -10.24
Soc. Generale Call 14.2966 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 14.30 - - 0.98 2.81
Soc. Generale Call 28 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 28.00 0.003 0.020 0.67 7.93
Soc. Generale Call 24 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 24.00 0.015 0.025 0.55 8.75
Soc. Generale Put 20 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 20.00 0.230 0.240 - -
Soc. Generale Put 22 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 22.00 0.420 0.430 - -
Soc. Generale Put 16 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 16.00 0.043 0.053 0.21 -14.43
Soc. Generale Call 20 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 20.00 0.080 0.090 0.57 6.60
Soc. Generale Call 27 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 27.00 0.006 0.020 0.63 8.27
Soc. Generale Call 24 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 24.00 0.015 0.025 0.55 8.75
Soc. Generale Put 20 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 20.00 0.230 0.240 - -
Soc. Generale Call 25 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 25.00 0.011 0.021 0.57 8.72
Soc. Generale Call 28 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 28.00 0.003 0.020 0.67 7.93
* Too many results found, please restrict the search by using the filter options.